Reliance Industries Option Chain

RELIANCE NSEFO-27OCT26 FUT

Oil & Gas Large Cap

1190.85.00 (-0.42%)

Last updated on 30 Sep, 2026 | 15:39 IST

Free Demat with Zero AMC*

CALLS

	Interpretation	OI Call OI	LTP

Strike Price
Price

PUTS

LTP	Put OI OI	Interpretation

BS	Short BuildUp	413,000(24.77%)	95.65(-6.23%)
BS	-	500(0.00%)	96.00(0.00%)
BS	Short BuildUp	79,500(783.33%)	78.60(-16.38%)
BS	Short BuildUp	104,500(97.17%)	70.50(-3.82%)
BS	Short BuildUp	124,000(29.84%)	62.65(-7.60%)
BS	Short BuildUp	650,000(15.76%)	55.25(-8.83%)
BS	Long Liquidation	496,000(-1.78%)	48.50(-9.01%)
BS	Short BuildUp	569,000(1.61%)	41.65(-9.95%)
BS	Short BuildUp	1,172,000(13.13%)	35.70(-9.51%)
BS	Short BuildUp	1,222,000(11.85%)	30.25(-10.37%)
BS	Short BuildUp	7,307,000(29.80%)	25.35(-11.05%)
BS	Short BuildUp	1,804,500(6.18%)	21.25(-10.71%)
BS	Short BuildUp	3,095,000(8.62%)	17.40(-11.22%)
BS	Short BuildUp	2,462,000(1.93%)	14.55(-8.78%)
BS	Short BuildUp	3,288,500(2.91%)	11.85(-9.20%)
BS	Short BuildUp	5,926,500(8.15%)	9.75(-8.45%)
BS	Short BuildUp	3,211,000(2.60%)	8.10(-6.90%)
BS	Short BuildUp	1,444,000(6.22%)	6.60(-5.71%)
BS	Short BuildUp	3,640,500(83.12%)	5.60(-2.61%)
BS	Short BuildUp	1,431,500(1.63%)	4.55(-4.21%)
BS	Short BuildUp	7,085,000(8.39%)	3.80(-6.17%)

1,100.00
1,110.00
1,120.00
1,130.00
1,140.00
1,150.00
1,160.00
1,170.00
1,180.00
1,190.00
1,200.00
1,210.00
1,220.00
1,230.00
1,240.00
1,250.00
1,260.00
1,270.00
1,280.00
1,290.00
1,300.00

5.35(11.46%)	1,695,000(22.83%)	Long BuildUp	BS
6.50(14.04%)	208,000(12.74%)	Long BuildUp	BS
7.95(12.77%)	939,000(68.13%)	Long BuildUp	BS
9.85(13.87%)	568,000(8.29%)	Long BuildUp	BS
12.00(13.21%)	872,000(43.42%)	Long BuildUp	BS
14.45(10.73%)	2,193,500(10.45%)	Long BuildUp	BS
17.30(10.19%)	1,229,000(18.29%)	Long BuildUp	BS
20.70(9.23%)	1,716,500(2.17%)	Long BuildUp	BS
24.40(6.55%)	1,543,500(-4.81%)	Short Covering	BS
29.15(8.36%)	1,547,500(0.45%)	Long BuildUp	BS
34.20(7.89%)	5,123,500(-5.22%)	Short Covering	BS
39.70(7.59%)	1,696,000(2.76%)	Long BuildUp	BS
46.05(8.61%)	2,566,500(-4.00%)	Short Covering	BS
52.90(7.96%)	2,202,500(-4.84%)	Short Covering	BS
59.85(7.35%)	2,203,000(-3.04%)	Short Covering	BS
67.90(7.18%)	3,192,500(-1.19%)	Short Covering	BS
76.00(9.67%)	1,504,500(-3.46%)	Short Covering	BS
85.10(10.52%)	492,500(-4.55%)	Short Covering	BS
93.90(5.86%)	949,000(-2.32%)	Short Covering	BS
101.80(7.44%)	175,500(0.57%)	Long BuildUp	BS
111.00(4.62%)	3,389,500(-0.64%)	Short Covering	BS

Reliance Industries Underlying Assets

Reliance Industries Share Price

1187

5 (0.42%)

Reliance Industries Future Price

1190.8

-5 (-0.42%)

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support