- Home
- Future and Option
- RBL Bank
Expiry:
Underlying Value
415.95
1M Futures
417.6
2M Futures
418.75
Spread
1.15
Put Call Ratio
0.80
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 669,925(0.00%) | 46.70(0.00%) |
BS | - | 111,125(0.00%) | 38.60(0.00%) |
BS | - | 812,800(-1.92%) | 37.55(0.00%) |
BS | - | 625,475(1.55%) | 27.50(0.00%) |
BS | - | 771,525(0.41%) | 27.20(0.00%) |
BS | Short BuildUp | 419,100(0.76%) | 22.65(-0.44%) |
BS | - | 3,746,500(0.17%) | 19.05(0.00%) |
BS | Short BuildUp | 1,123,950(0.28%) | 15.50(-0.32%) |
BS | - | 1,828,800(-0.17%) | 12.00(0.00%) |
BS | - | 1,003,300(0.00%) | 8.95(-1.10%) |
BS | Short Covering | 2,667,000(-0.47%) | 6.80(1.49%) |
BS | - | 1,889,125(0.34%) | 4.80(0.00%) |
BS | Short Covering | 2,368,550(-0.13%) | 3.50(1.45%) |
BS | - | 1,397,000(0.00%) | 2.40(0.00%) |
BS | - | 1,924,050(-0.33%) | 1.70(0.00%) |
BS | - | 92,075(16.00%) | 1.35(0.00%) |
BS | - | 841,375(0.00%) | 0.90(-5.26%) |
BS | - | 38,100(-7.69%) | 0.80(0.00%) |
BS | - | 212,725(1.52%) | 0.60(0.00%) |
BS | - | 31,750(0.00%) | 1.40(0.00%) |
BS | - | 168,275(0.00%) | 0.35(0.00%) |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 440.00 |
| 445.00 |
| 450.00 |
| 455.00 |
| 460.00 |
| 465.00 |
| 470.00 |
| 0.85(6.25%) | 1,428,750(0.45%) | Long BuildUp | BS |
| 1.00(0.00%) | 298,450(2.17%) | - | BS |
| 1.30(4.00%) | 1,489,075(-0.42%) | Short Covering | BS |
| 1.50(0.00%) | 1,476,375(0.00%) | - | BS |
| 2.10(0.00%) | 1,720,850(0.00%) | - | BS |
| 2.90(5.45%) | 692,150(0.46%) | Long BuildUp | BS |
| 3.75(0.00%) | 3,416,300(0.00%) | - | BS |
| 5.00(2.04%) | 1,168,400(0.00%) | - | BS |
| 6.50(-2.26%) | 2,111,375(0.00%) | - | BS |
| 8.75(1.74%) | 876,300(-0.36%) | Short Covering | BS |
| 11.35(0.00%) | 850,900(0.00%) | - | BS |
| 14.30(0.00%) | 209,550(0.00%) | - | BS |
| 18.00(0.00%) | 187,325(0.00%) | - | BS |
| 22.55(0.00%) | 92,075(0.00%) | - | BS |
| 26.00(0.00%) | 127,000(-2.44%) | - | BS |
| 33.05(0.00%) | 0(0.00%) | - | BS |
| 36.00(0.00%) | 12,700(0.00%) | - | BS |
| 38.90(0.00%) | 0(0.00%) | - | BS |
| 91.45(0.00%) | 0(0.00%) | - | BS |
| 98.30(0.00%) | 0(0.00%) | - | BS |
| 53.60(0.00%) | 9,525(0.00%) | - | BS |
RBL Bank Underlying Assets
412.55
0.00 (0.00%)
415.95
0.05 (0.01%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in RBLBANK NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in RBLBANK NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade