- Home
- Future and Option
- RBL Bank Option Chain
Expiry:
Underlying Value
383.6
1M Futures
382.85
2M Futures
383.25
Spread
0.40
Put Call Ratio
0.64
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 66,675(0.00%) | 25.00(0.00%) |
BS | - | 320,675(0.00%) | 46.50(0.00%) |
BS | - | 244,475(0.00%) | 27.50(0.00%) |
BS | - | 1,250,950(0.00%) | 33.05(-14.04%) |
BS | - | 635,000(0.00%) | 30.00(-3.54%) |
BS | - | 2,673,350(0.00%) | 26.50(-7.99%) |
BS | Long Liquidation | 955,675(-0.33%) | 22.00(-20.58%) |
BS | Long Liquidation | 2,600,325(-0.85%) | 16.80(-10.64%) |
BS | Short BuildUp | 1,012,825(0.31%) | 12.30(-22.15%) |
BS | Short BuildUp | 1,581,150(2.05%) | 9.45(-23.17%) |
BS | Short BuildUp | 1,123,950(10.28%) | 6.95(-25.27%) |
BS | Long Liquidation | 1,901,825(-9.24%) | 4.95(-28.78%) |
BS | Short BuildUp | 2,276,475(50.63%) | 3.55(-29.70%) |
BS | Short BuildUp | 4,029,075(26.02%) | 2.45(-31.94%) |
BS | - | 539,750(0.00%) | 1.75(-32.69%) |
BS | Short BuildUp | 1,168,400(35.29%) | 1.25(-32.43%) |
BS | Long Liquidation | 339,725(-12.30%) | 1.00(-28.57%) |
BS | Long Liquidation | 1,047,750(-5.17%) | 0.75(-31.82%) |
BS | Long Liquidation | 149,225(-25.40%) | 0.55(-31.25%) |
BS | Short BuildUp | 238,125(4.17%) | 0.45(-25.00%) |
BS | - | 0(0.00%) | 14.05(0.00%) |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 0.35(-22.22%) | 203,200(0.00%) | - | BS |
| 0.55(10.00%) | 1,162,050(-3.17%) | Short Covering | BS |
| 0.65(8.33%) | 1,190,625(6.84%) | Long BuildUp | BS |
| 0.80(6.67%) | 1,466,850(14.07%) | Long BuildUp | BS |
| 1.00(11.11%) | 679,450(-5.31%) | Short Covering | BS |
| 1.35(17.39%) | 1,851,025(38.48%) | Long BuildUp | BS |
| 1.95(25.81%) | 971,550(86.59%) | Long BuildUp | BS |
| 2.80(27.27%) | 1,311,275(1.47%) | Long BuildUp | BS |
| 4.15(29.69%) | 800,100(5.44%) | Long BuildUp | BS |
| 6.20(31.91%) | 1,612,900(0.79%) | Long BuildUp | BS |
| 8.00(20.30%) | 485,775(2.00%) | Long BuildUp | BS |
| 11.65(27.32%) | 1,870,075(107.39%) | Long BuildUp | BS |
| 14.85(21.22%) | 250,825(0.00%) | - | BS |
| 19.60(23.66%) | 469,900(-6.92%) | Short Covering | BS |
| 17.55(0.00%) | 3,175(0.00%) | - | BS |
| 24.05(-2.04%) | 101,600(0.00%) | - | BS |
| 65.00(0.00%) | 12,700(0.00%) | - | BS |
| 29.75(0.00%) | 209,550(0.00%) | - | BS |
| 76.70(0.00%) | 9,525(0.00%) | - | BS |
| 42.75(0.00%) | 41,275(0.00%) | - | BS |
| 43.20(0.00%) | 0(0.00%) | - | BS |
RBL Bank Underlying Assets
385.75
-3.25 (-0.84%)
383.6
-4.1 (-1.06%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in RBLBANK NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in RBLBANK NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade