- Home
- Future and Option
- RBL Bank Option Chain
Expiry:
Underlying Value
416.2
1M Futures
418.4
2M Futures
419.5
Spread
1.10
Put Call Ratio
0.68
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 79,375(4.17%) | 47.00(0.00%) |
BS | - | 101,600(-3.03%) | 43.80(0.00%) |
BS | - | 82,550(0.00%) | 31.00(0.00%) |
BS | - | 69,850(0.00%) | 34.60(0.00%) |
BS | - | 336,550(0.00%) | 27.00(0.00%) |
BS | - | 209,550(1.54%) | 24.30(0.00%) |
BS | - | 1,727,200(-0.18%) | 22.70(0.00%) |
BS | - | 450,850(0.00%) | 19.10(-0.52%) |
BS | - | 1,511,300(0.00%) | 15.70(-2.18%) |
BS | - | 1,422,400(0.00%) | 13.00(-1.89%) |
BS | - | 3,575,050(0.00%) | 10.60(-1.85%) |
BS | Short BuildUp | 622,300(1.03%) | 8.50(-3.41%) |
BS | - | 2,355,850(0.00%) | 6.85(-1.44%) |
BS | - | 406,400(0.00%) | 5.30(-1.85%) |
BS | - | 1,565,275(0.00%) | 4.25(-1.16%) |
BS | Short BuildUp | 107,950(3.03%) | 3.25(-1.52%) |
BS | - | 2,108,200(0.00%) | 2.60(-1.89%) |
BS | - | 133,350(-2.33%) | 2.15(0.00%) |
BS | Short BuildUp | 869,950(0.37%) | 1.60(-3.03%) |
BS | - | 92,075(-3.33%) | 1.35(0.00%) |
BS | - | 238,125(0.00%) | 1.10(0.00%) |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 440.00 |
| 445.00 |
| 450.00 |
| 455.00 |
| 460.00 |
| 465.00 |
| 470.00 |
| 1.60(-3.03%) | 438,150(0.00%) | - | BS |
| 1.95(0.00%) | 73,025(4.55%) | - | BS |
| 2.45(-2.00%) | 771,525(0.00%) | - | BS |
| 3.25(1.56%) | 123,825(5.41%) | Long BuildUp | BS |
| 4.10(1.23%) | 1,200,150(-0.79%) | Short Covering | BS |
| 5.05(1.00%) | 203,200(1.59%) | Long BuildUp | BS |
| 6.35(2.42%) | 3,714,750(-0.09%) | Short Covering | BS |
| 7.80(0.65%) | 746,125(0.00%) | - | BS |
| 9.45(0.00%) | 1,698,625(0.00%) | - | BS |
| 11.85(2.16%) | 787,400(0.00%) | - | BS |
| 14.15(0.71%) | 457,200(0.00%) | - | BS |
| 16.85(0.00%) | 155,575(2.08%) | - | BS |
| 20.45(1.24%) | 685,800(0.00%) | - | BS |
| 25.65(0.00%) | 101,600(-31.91%) | - | BS |
| 27.30(0.00%) | 415,925(0.00%) | - | BS |
| 32.30(0.00%) | 53,975(0.00%) | - | BS |
| 35.70(0.14%) | 196,850(0.00%) | - | BS |
| 38.85(0.00%) | 98,425(0.00%) | - | BS |
| 43.85(0.00%) | 82,550(0.00%) | - | BS |
| 81.25(0.00%) | 0(0.00%) | - | BS |
| 55.00(0.00%) | 15,875(0.00%) | - | BS |
RBL Bank Underlying Assets
416.55
0.00 (0.00%)
416.2
-0.5 (-0.12%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in RBLBANK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in RBLBANK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade