- Home
- Future and Option
- RBL Bank Option Chain
Expiry:
Underlying Value
346.55
1M Futures
344.95
2M Futures
345.7
Spread
0.75
Put Call Ratio
0.48
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 75.05(0.00%) |
BS | - | 0(0.00%) | 84.15(0.00%) |
BS | - | 0(0.00%) | 67.25(0.00%) |
BS | - | 0(0.00%) | 75.30(0.00%) |
BS | - | 6,350(0.00%) | 41.60(0.00%) |
BS | - | 0(0.00%) | 66.85(0.00%) |
BS | - | 9,525(0.00%) | 32.20(0.00%) |
BS | Long Liquidation | 0(0.00%) | 11.90(-79.78%) |
BS | Long Liquidation | 260,350(-25.45%) | 9.05(-80.58%) |
BS | Short BuildUp | 574,675(0.56%) | 5.25(-89.78%) |
BS | - | 2,162,175(0.00%) | 2.70(-77.96%) |
BS | - | 1,019,175(0.00%) | 1.20(-85.00%) |
BS | Short BuildUp | 1,282,700(0.50%) | 0.55(-88.17%) |
BS | Long Liquidation | 844,550(-0.37%) | 0.30(-86.67%) |
BS | Short BuildUp | 1,936,750(3.04%) | 0.20(-80.95%) |
BS | Long Liquidation | 650,875(-2.38%) | 0.15(-72.73%) |
BS | Short BuildUp | 2,168,525(0.29%) | 0.10(-66.67%) |
BS | Short BuildUp | 1,441,450(0.22%) | 0.10(-50.00%) |
BS | Short BuildUp | 4,489,450(0.07%) | 0.10(-50.00%) |
BS | Short BuildUp | 2,057,400(0.93%) | 0.05(-66.67%) |
BS | Short BuildUp | 4,895,850(0.39%) | 0.05(-50.00%) |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 5.65(0.00%) | 0(0.00%) | - | BS |
| 2.00(0.00%) | 0(0.00%) | - | BS |
| 7.70(0.00%) | 0(0.00%) | - | BS |
| 3.05(0.00%) | 0(0.00%) | - | BS |
| 0.20(100.00%) | 41,275(0.00%) | - | BS |
| 0.35(133.33%) | 28,575(0.00%) | - | BS |
| 0.50(233.33%) | 304,800(-3.03%) | Short Covering | BS |
| 0.90(260.00%) | 215,900(0.00%) | - | BS |
| 1.90(533.33%) | 1,025,525(0.00%) | - | BS |
| 3.50(677.78%) | 787,400(-0.40%) | Short Covering | BS |
| 5.70(533.33%) | 698,500(1.85%) | Long BuildUp | BS |
| 9.20(457.58%) | 698,500(11.11%) | Long BuildUp | BS |
| 13.05(314.29%) | 981,075(11.96%) | Long BuildUp | BS |
| 18.15(212.93%) | 342,900(1.89%) | Long BuildUp | BS |
| 22.70(135.23%) | 1,177,925(2.20%) | Long BuildUp | BS |
| 26.95(91.81%) | 704,850(0.91%) | Long BuildUp | BS |
| 33.30(76.66%) | 1,127,125(0.28%) | Long BuildUp | BS |
| 38.75(63.85%) | 1,079,500(0.29%) | Long BuildUp | BS |
| 42.60(44.90%) | 2,333,625(0.14%) | Long BuildUp | BS |
| 49.00(46.71%) | 869,950(0.37%) | Long BuildUp | BS |
| 53.50(37.36%) | 1,689,100(0.19%) | Long BuildUp | BS |
RBL Bank Underlying Assets
345.65
-15.35 (-4.25%)
346.55
-15.1 (-4.18%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in RBLBANK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in RBLBANK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade