- Home
- Future and Option
- Rbl Bank Option Chain
Expiry:
Underlying Value
381.05
1M Futures
385.05
2M Futures
388.1
Spread
3.05
Put Call Ratio
0.85
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 9,525(0.00%) | 41.25(0.00%) | |
| - | 63,500(0.00%) | 48.00(0.00%) | |
| - | 3,175(0.00%) | 19.00(0.00%) | |
| Long Liquidation | 339,725(-12.30%) | 30.85(-18.82%) | |
| Short BuildUp | 34,925(10.00%) | 31.30(-16.53%) | |
| Long Liquidation | 269,875(-6.59%) | 25.00(-12.28%) | |
| Long Liquidation | 263,525(-2.35%) | 17.60(-23.48%) | |
| Long Liquidation | 231,775(-8.75%) | 9.35(-49.46%) | |
| Long Liquidation | 146,050(-11.54%) | 8.45(-37.41%) | |
| Long Liquidation | 377,825(-37.04%) | 4.00(-54.29%) | |
| Long Liquidation | 168,275(-32.05%) | 0.50(-88.24%) | |
| Long Liquidation | 330,200(-47.47%) | 0.10(-94.12%) | |
| Long Liquidation | 558,800(-39.52%) | 0.05(-88.89%) | |
| Long Liquidation | 2,574,925(-3.57%) | 0.05(-50.00%) | |
| - | 177,800(-6.67%) | 0.05(0.00%) | |
| - | 749,300(-2.07%) | 0.05(0.00%) | |
| - | 82,550(-3.70%) | 0.05(0.00%) | |
| - | 555,625(0.00%) | 0.05(0.00%) | |
| - | 79,375(0.00%) | 0.05(0.00%) | |
| - | 79,375(0.00%) | 0.05(0.00%) | |
| - | 0(0.00%) | 6.15(0.00%) |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 0.05(0.00%) | 28,575(0.00%) | - | |
| 0.05(0.00%) | 393,700(-0.80%) | - | |
| 0.05(0.00%) | 314,325(0.00%) | - | |
| 0.05(-50.00%) | 1,244,600(-14.41%) | Long Liquidation | |
| 0.05(-50.00%) | 139,700(-12.00%) | Long Liquidation | |
| 0.05(-66.67%) | 339,725(-20.74%) | Long Liquidation | |
| 0.05(-80.00%) | 190,500(-7.69%) | Long Liquidation | |
| 0.05(-83.33%) | 304,800(-23.81%) | Long Liquidation | |
| 0.05(-87.50%) | 285,750(-25.00%) | Long Liquidation | |
| 0.05(-92.31%) | 628,650(-29.79%) | Long Liquidation | |
| 20.00(1566.67%) | 279,400(-30.71%) | Short Covering | |
| 6.20(74.65%) | 434,975(-32.18%) | Short Covering | |
| 10.90(47.30%) | 95,250(-30.23%) | Short Covering | |
| 16.55(31.87%) | 120,650(0.00%) | - | |
| 16.35(0.00%) | 76,200(0.00%) | - | |
| 20.15(0.00%) | 41,275(0.00%) | - | |
| 51.95(0.00%) | 0(0.00%) | - | |
| 32.00(0.00%) | 22,225(0.00%) | - | |
| 38.35(0.00%) | 0(0.00%) | - | |
| 86.80(0.00%) | 0(0.00%) | - | |
| 68.00(0.00%) | 0(0.00%) | - |
RBL Bank Underlying Assets
384
-4 (-1.03%)
381.05
-7.1 (-1.83%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in RBLBANK NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in RBLBANK NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade