- Home
- Future and Option
- RBL Bank Option Chain
Expiry:
Underlying Value
413
1M Futures
412.5
2M Futures
416.6
Spread
4.10
Put Call Ratio
0.65
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 95,250(0.00%) | 50.75(0.00%) |
BS | - | 79,375(0.00%) | 44.85(4.30%) |
BS | - | 95,250(0.00%) | 43.10(0.00%) |
BS | - | 82,550(0.00%) | 31.00(0.00%) |
BS | - | 69,850(0.00%) | 34.60(0.00%) |
BS | Long BuildUp | 349,250(3.77%) | 27.00(3.85%) |
BS | - | 209,550(0.00%) | 23.40(0.00%) |
BS | - | 1,685,925(0.00%) | 21.60(25.95%) |
BS | Short Covering | 444,500(-0.71%) | 17.70(23.78%) |
BS | Long BuildUp | 1,441,450(0.44%) | 14.85(25.85%) |
BS | - | 1,146,175(0.00%) | 12.45(29.69%) |
BS | Long BuildUp | 3,438,525(0.28%) | 10.40(33.33%) |
BS | Long BuildUp | 415,925(0.77%) | 8.60(38.71%) |
BS | - | 1,952,625(0.00%) | 7.00(38.61%) |
BS | Short Covering | 387,350(-0.81%) | 5.40(33.33%) |
BS | Short Covering | 1,323,975(-0.24%) | 4.60(43.75%) |
BS | Long BuildUp | 127,000(2.56%) | 3.60(35.85%) |
BS | Short Covering | 1,987,550(-0.16%) | 2.95(40.48%) |
BS | Short Covering | 130,175(-2.38%) | 2.20(33.33%) |
BS | Short Covering | 841,375(-0.38%) | 1.90(46.15%) |
BS | Long Liquidation | 88,900(-3.45%) | 1.35(-12.90%) |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 440.00 |
| 445.00 |
| 450.00 |
| 455.00 |
| 460.00 |
| 465.00 |
| 1.35(0.00%) | 19,050(0.00%) | - | BS |
| 2.55(10.87%) | 473,075(0.00%) | - | BS |
| 3.10(3.33%) | 57,150(0.00%) | - | BS |
| 3.85(8.45%) | 711,200(0.00%) | - | BS |
| 4.55(-14.15%) | 136,525(2.38%) | Short BuildUp | BS |
| 5.70(-0.87%) | 1,187,450(0.00%) | - | BS |
| 6.90(6.15%) | 177,800(1.82%) | Long BuildUp | BS |
| 8.60(-4.97%) | 3,124,200(0.10%) | Short BuildUp | BS |
| 10.50(-5.83%) | 787,400(0.00%) | - | BS |
| 12.80(-6.23%) | 1,377,950(0.70%) | Short BuildUp | BS |
| 15.40(-7.78%) | 279,400(0.00%) | - | BS |
| 17.00(-14.36%) | 368,300(-0.85%) | Long Liquidation | BS |
| 17.60(-31.12%) | 107,950(0.00%) | - | BS |
| 23.50(-12.31%) | 654,050(0.00%) | - | BS |
| 23.95(0.00%) | 101,600(0.00%) | - | BS |
| 27.30(0.00%) | 415,925(0.00%) | - | BS |
| 32.30(-6.65%) | 57,150(5.88%) | Short BuildUp | BS |
| 41.35(0.00%) | 193,675(0.00%) | - | BS |
| 38.85(0.00%) | 98,425(0.00%) | - | BS |
| 43.85(0.00%) | 82,550(0.00%) | - | BS |
| 81.25(0.00%) | 0(0.00%) | - | BS |
RBL Bank Underlying Assets
411.4
8.05 (2%)
413
5.05 (1.24%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in RBLBANK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in RBLBANK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade