- Home
- Future and Option
- Rail Vikas Nigam Option Chain
Rail Vikas Nigam Option Chain
RVNL NSEFO-27OCT26 FUT
191.64.49 (2.40%)
Last updated on 9 Oct, 2026 | 16:52 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
191.6
1M Futures
190.5
2M Futures
190.6
Spread
0.10
Put Call Ratio
0.92
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 7,700(0.00%) | 39.95(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 9,625(0.00%) | 31.56(0.00%) |
BS | - | 0(0.00%) | 23.66(0.00%) |
BS | Long BuildUp | 78,925(141.18%) | 13.36(23.13%) |
BS | - | 0(0.00%) | 19.87(0.00%) |
BS | Long BuildUp | 34,650(12.50%) | 9.54(21.07%) |
BS | Short Covering | 21,175(-8.33%) | 7.90(19.34%) |
BS | Long BuildUp | 925,925(4.34%) | 6.72(23.30%) |
BS | - | 50,050(0.00%) | 5.30(-60.33%) |
BS | Short Covering | 1,128,050(-10.40%) | 4.38(18.06%) |
BS | Short Covering | 246,400(-12.93%) | 3.44(17.81%) |
BS | Long BuildUp | 2,335,025(1.34%) | 2.73(9.20%) |
BS | Short Covering | 288,750(-0.66%) | 2.16(5.88%) |
BS | Short Covering | 1,251,250(-1.81%) | 1.69(0.60%) |
BS | Short BuildUp | 396,550(12.57%) | 1.35(-3.57%) |
BS | Long Liquidation | 3,205,125(-3.81%) | 1.09(-5.22%) |
BS | Short BuildUp | 209,825(2.83%) | 0.87(-9.38%) |
BS | Short BuildUp | 1,039,500(6.51%) | 0.71(-11.25%) |
BS | Short BuildUp | 103,950(8.00%) | 0.58(-14.71%) |
| 167.50 |
| 170.00 |
| 172.50 |
| 175.00 |
| 177.50 |
| 180.00 |
| 182.50 |
| 185.00 |
| 187.50 |
| 190.00 |
| 192.50 |
| 195.00 |
| 197.50 |
| 200.00 |
| 202.50 |
| 205.00 |
| 207.50 |
| 210.00 |
| 212.50 |
| 215.00 |
| 217.50 |
| 0.63(0.00%) | 0(0.00%) | - | BS |
| 0.76(-55.29%) | 473,550(-6.11%) | Long Liquidation | BS |
| 1.00(0.00%) | 26,950(0.00%) | - | BS |
| 1.20(-53.67%) | 204,050(-23.74%) | Long Liquidation | BS |
| 1.54(-51.27%) | 215,600(17.89%) | Short BuildUp | BS |
| 1.99(-50.99%) | 2,473,625(0.63%) | Short BuildUp | BS |
| 2.55(-48.90%) | 190,575(25.32%) | Short BuildUp | BS |
| 3.15(-46.97%) | 535,150(37.62%) | Short BuildUp | BS |
| 4.10(-41.43%) | 265,650(22.12%) | Short BuildUp | BS |
| 4.99(-39.95%) | 2,729,650(-2.34%) | Long Liquidation | BS |
| 6.37(-35.33%) | 113,575(18.00%) | Short BuildUp | BS |
| 7.66(-33.39%) | 854,700(-14.78%) | Long Liquidation | BS |
| 9.29(-32.58%) | 80,850(-2.33%) | Long Liquidation | BS |
| 11.04(-28.03%) | 1,337,875(-1.42%) | Long Liquidation | BS |
| 8.35(0.00%) | 19,250(0.00%) | - | BS |
| 14.95(-24.00%) | 887,425(-2.33%) | Long Liquidation | BS |
| 21.67(0.00%) | 920,150(0.00%) | - | BS |
| 19.78(-17.58%) | 1,282,050(-0.15%) | Long Liquidation | BS |
| 19.00(0.00%) | 1,925(0.00%) | - | BS |
| 23.96(-13.78%) | 144,375(-3.85%) | Long Liquidation | BS |
| 30.14(0.00%) | 26,950(0.00%) | - | BS |
Rail Vikas Nigam Underlying Assets
190.65
3.45 (1.84%)
191.6
4.49 (2.4%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in RVNL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in RVNL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade