- Home
- Future and Option
- Rail Vikas Nigam
Rail Vikas Nigam Option Chain
RVNL NSEFO-29SEP26 FUT
210.68.17 (4.04%)
Last updated on 18 Sep, 2026 | 16:45 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
210.6
1M Futures
211.39
2M Futures
211
Spread
-0.39
Put Call Ratio
0.51
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long BuildUp | 17,325(50.00%) | 36.19(27.43%) |
BS | - | 3,850(0.00%) | 24.30(0.00%) |
BS | Short Covering | 13,475(-12.50%) | 28.00(43.59%) |
BS | - | 0(0.00%) | 42.05(0.00%) |
BS | - | 67,375(0.00%) | 19.00(45.26%) |
BS | - | 525,525(0.00%) | 14.70(68.00%) |
BS | - | 1,260,875(0.00%) | 11.45(121.47%) |
BS | Long BuildUp | 1,503,425(1.17%) | 7.52(174.45%) |
BS | Long BuildUp | 3,228,225(0.36%) | 4.26(206.47%) |
BS | Long BuildUp | 3,436,125(0.68%) | 2.27(187.34%) |
BS | Long BuildUp | 6,115,725(0.57%) | 1.16(132.00%) |
BS | Long BuildUp | 2,970,275(0.26%) | 0.66(94.12%) |
BS | Short Covering | 5,992,525(-0.06%) | 0.41(41.38%) |
BS | Long BuildUp | 1,078,000(0.18%) | 0.31(34.78%) |
BS | - | 1,782,550(0.00%) | 0.25(31.58%) |
BS | - | 621,775(0.00%) | 0.21(10.53%) |
BS | Short Covering | 1,699,775(-0.11%) | 0.16(14.29%) |
BS | - | 213,675(0.00%) | 0.15(0.00%) |
BS | Long Liquidation | 1,917,300(-0.10%) | 0.11(-21.43%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 165.00 |
| 170.00 |
| 175.00 |
| 180.00 |
| 185.00 |
| 190.00 |
| 195.00 |
| 200.00 |
| 205.00 |
| 210.00 |
| 215.00 |
| 220.00 |
| 225.00 |
| 230.00 |
| 235.00 |
| 240.00 |
| 245.00 |
| 250.00 |
| 255.00 |
| 260.00 |
| 265.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.07(-50.00%) | 119,350(-1.59%) | Long Liquidation | BS |
| 2.15(0.00%) | 0(0.00%) | - | BS |
| 0.08(-69.23%) | 413,875(0.94%) | Short BuildUp | BS |
| 0.13(-64.86%) | 125,125(0.00%) | - | BS |
| 0.15(-77.61%) | 1,043,350(0.37%) | Short BuildUp | BS |
| 0.23(-83.92%) | 847,000(0.23%) | Short BuildUp | BS |
| 0.56(-80.69%) | 2,693,075(0.00%) | - | BS |
| 1.49(-72.51%) | 939,400(-0.81%) | Long Liquidation | BS |
| 3.33(-63.53%) | 1,805,650(0.21%) | Short BuildUp | BS |
| 6.29(-52.71%) | 1,147,300(-0.17%) | Long Liquidation | BS |
| 10.45(-42.11%) | 1,761,375(-1.51%) | Long Liquidation | BS |
| 14.50(-36.35%) | 1,079,925(0.00%) | - | BS |
| 20.00(-27.75%) | 1,580,425(0.00%) | - | BS |
| 38.75(0.00%) | 121,275(0.00%) | - | BS |
| 29.25(-22.27%) | 554,400(0.35%) | Short BuildUp | BS |
| 46.02(0.00%) | 154,000(0.00%) | - | BS |
| 40.00(-21.52%) | 1,268,575(0.00%) | - | BS |
| 49.10(0.00%) | 19,250(0.00%) | - | BS |
| 54.27(-7.23%) | 279,125(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Rail Vikas Nigam Underlying Assets
214.29
12.59 (6.24%)
210.6
8.17 (4.04%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in RVNL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in RVNL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade