- Home
- Future and Option
- Rail Vikas Nigam Option Chain
Rail Vikas Nigam Option Chain
RVNL NSEFO-29SEP26 FUT
215.550.06 (0.03%)
Last updated on 28 Aug, 2026 | 16:52 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
215.55
1M Futures
216.45
2M Futures
217.14
Spread
0.69
Put Call Ratio
0.73
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 9,625(0.00%) | 37.86(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 11,550(0.00%) | 26.77(0.00%) | |
| Long Liquidation | 13,475(-22.22%) | 21.43(-1.43%) | |
| Long Liquidation | 202,125(-0.94%) | 17.19(-1.09%) | |
| - | 38,500(0.00%) | 12.80(-6.30%) | |
| - | 402,325(0.00%) | 9.80(-3.73%) | |
| - | 708,400(0.00%) | 7.03(-2.90%) | |
| - | 3,083,850(0.00%) | 4.75(-7.23%) | |
| Short BuildUp | 2,710,400(0.14%) | 3.20(-8.57%) | |
| Long Liquidation | 4,211,900(-0.14%) | 2.17(-10.33%) | |
| Long Liquidation | 993,300(-0.19%) | 1.48(-8.64%) | |
| Long Liquidation | 1,826,825(-0.11%) | 1.02(-9.73%) | |
| - | 340,725(0.00%) | 0.73(-8.75%) | |
| Long Liquidation | 2,207,975(-0.26%) | 0.52(-11.86%) | |
| - | 48,125(0.00%) | 0.47(0.00%) | |
| Long Liquidation | 812,350(-0.47%) | 0.30(-11.76%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| Short BuildUp | 334,950(0.58%) | 0.21(-19.23%) |
| 170.00 |
| 175.00 |
| 180.00 |
| 185.00 |
| 190.00 |
| 195.00 |
| 200.00 |
| 205.00 |
| 210.00 |
| 215.00 |
| 220.00 |
| 225.00 |
| 230.00 |
| 235.00 |
| 240.00 |
| 245.00 |
| 250.00 |
| 255.00 |
| 260.00 |
| 265.00 |
| 270.00 |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.35(-22.22%) | 55,825(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.67(-19.28%) | 182,875(2.15%) | Short BuildUp | |
| 1.05(-15.32%) | 148,225(0.00%) | - | |
| 1.68(-11.11%) | 1,742,125(-0.11%) | Long Liquidation | |
| 2.67(-10.10%) | 371,525(-0.52%) | Long Liquidation | |
| 4.17(-7.33%) | 1,484,175(0.52%) | Short BuildUp | |
| 6.30(-4.11%) | 1,079,925(0.36%) | Short BuildUp | |
| 9.00(-4.76%) | 2,107,875(0.09%) | Short BuildUp | |
| 12.68(-0.47%) | 1,270,500(0.30%) | Short BuildUp | |
| 16.43(-0.79%) | 1,699,775(-0.23%) | Long Liquidation | |
| 21.01(1.11%) | 105,875(0.00%) | - | |
| 24.84(-2.44%) | 598,675(-0.32%) | Long Liquidation | |
| 29.88(0.00%) | 165,550(0.00%) | - | |
| 33.81(-2.37%) | 1,399,475(-0.14%) | Long Liquidation | |
| 34.85(0.00%) | 21,175(0.00%) | - | |
| 41.03(0.00%) | 288,750(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 49.38(0.00%) | 186,725(0.00%) | - |
Rail Vikas Nigam Underlying Assets
214.22
-1.78 (-0.82%)
215.55
0.06 (0.03%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in RVNL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in RVNL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade