- Home
- Future and Option
- Rail Vikas Nigam Option Chain
Rail Vikas Nigam Option Chain
RVNL NSEFO-23NOV26 FUT
187.332.09 (1.13%)
Last updated on 29 Oct, 2026 | 16:49 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
187.33
1M Futures
187.4
2M Futures
187.89
Spread
0.49
Put Call Ratio
0.71
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 38.82(0.00%) |
BS | - | 1,925(0.00%) | 31.85(0.00%) |
BS | - | 0(0.00%) | 34.68(0.00%) |
BS | - | 13,475(0.00%) | 18.78(0.00%) |
BS | - | 0(0.00%) | 30.76(0.00%) |
BS | - | 61,600(0.00%) | 15.70(14.60%) |
BS | - | 1,925(0.00%) | 13.46(34.20%) |
BS | Short Covering | 537,075(-3.46%) | 11.50(11.87%) |
BS | Long BuildUp | 40,425(16.67%) | 10.02(13.86%) |
BS | Short Covering | 773,850(-10.67%) | 8.44(12.83%) |
BS | Long BuildUp | 223,300(19.59%) | 7.15(11.37%) |
BS | Long BuildUp | 1,033,725(6.55%) | 6.00(12.15%) |
BS | Long BuildUp | 50,050(160.00%) | 5.05(10.75%) |
BS | Long BuildUp | 429,275(6.70%) | 4.27(13.87%) |
BS | - | 0(0.00%) | 15.13(0.00%) |
BS | Long BuildUp | 1,513,050(4.66%) | 2.92(10.19%) |
BS | Short Covering | 123,200(-4.48%) | 2.41(9.55%) |
BS | Long BuildUp | 1,992,375(5.29%) | 2.05(10.22%) |
BS | Long BuildUp | 61,600(39.13%) | 1.66(7.79%) |
BS | Short Covering | 806,575(-0.95%) | 1.38(6.98%) |
BS | Long BuildUp | 123,200(16.36%) | 1.22(14.02%) |
| 162.50 |
| 165.00 |
| 167.50 |
| 170.00 |
| 172.50 |
| 175.00 |
| 177.50 |
| 180.00 |
| 182.50 |
| 185.00 |
| 187.50 |
| 190.00 |
| 192.50 |
| 195.00 |
| 197.50 |
| 200.00 |
| 202.50 |
| 205.00 |
| 207.50 |
| 210.00 |
| 212.50 |
| 0.84(-27.59%) | 107,800(69.70%) | Short BuildUp | BS |
| 1.02(-29.66%) | 317,625(6.45%) | Short BuildUp | BS |
| 1.29(-26.70%) | 184,800(37.14%) | Short BuildUp | BS |
| 1.59(-26.05%) | 356,125(6.32%) | Short BuildUp | BS |
| 2.00(-26.20%) | 48,125(19.05%) | Short BuildUp | BS |
| 2.49(-23.62%) | 182,875(-59.23%) | Long Liquidation | BS |
| 3.10(-23.27%) | 82,775(115.00%) | Short BuildUp | BS |
| 3.91(-20.04%) | 949,025(-23.92%) | Long Liquidation | BS |
| 4.73(-19.42%) | 63,525(3.13%) | Short BuildUp | BS |
| 5.82(-17.80%) | 897,050(41.64%) | Short BuildUp | BS |
| 8.64(2.01%) | 173,250(0.00%) | - | BS |
| 8.47(-15.05%) | 567,875(11.74%) | Short BuildUp | BS |
| 7.96(0.00%) | 3,850(0.00%) | - | BS |
| 11.61(-11.58%) | 161,700(16.67%) | Short BuildUp | BS |
| 12.98(0.00%) | 0(0.00%) | - | BS |
| 15.10(-11.28%) | 313,775(-4.12%) | Long Liquidation | BS |
| 15.65(0.00%) | 0(0.00%) | - | BS |
| 24.00(0.00%) | 150,150(0.00%) | - | BS |
| 24.58(0.00%) | 1,925(0.00%) | - | BS |
| 25.05(2.92%) | 265,650(-1.43%) | Short Covering | BS |
| 21.78(0.00%) | 0(0.00%) | - | BS |
Rail Vikas Nigam Underlying Assets
186
1.9 (1.03%)
187.33
2.09 (1.13%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in RVNL NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in RVNL NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade