- Home
- Future and Option
- Punjab National Bank Option Chain
Expiry:
Underlying Value
132.48
1M Futures
133.37
2M Futures
134
Spread
0.63
Put Call Ratio
0.99
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 2,048,000(0.00%) | 9.67(0.00%) |
BS | Long BuildUp | 2,792,000(0.29%) | 9.14(0.88%) |
BS | Long BuildUp | 9,112,000(0.18%) | 8.30(2.47%) |
BS | Long BuildUp | 3,200,000(0.76%) | 7.58(2.99%) |
BS | - | 1,352,000(0.00%) | 6.70(2.29%) |
BS | Long BuildUp | 1,608,000(0.50%) | 5.90(1.03%) |
BS | Long BuildUp | 1,472,000(2.22%) | 5.26(3.14%) |
BS | Short Covering | 8,160,000(-0.49%) | 4.62(2.67%) |
BS | Long BuildUp | 1,536,000(1.59%) | 4.01(2.30%) |
BS | - | 3,960,000(0.00%) | 3.50(2.64%) |
BS | Short Covering | 1,448,000(-0.55%) | 3.02(2.03%) |
BS | Short Covering | 1,464,000(-1.61%) | 2.60(1.56%) |
BS | Short Covering | 7,864,000(-1.11%) | 2.28(3.64%) |
BS | - | 1,120,000(0.00%) | 1.93(1.05%) |
BS | - | 832,000(0.00%) | 1.68(2.44%) |
BS | - | 1,192,000(0.00%) | 1.44(2.86%) |
BS | Long BuildUp | 1,208,000(0.67%) | 1.23(0.82%) |
BS | Short Covering | 5,528,000(-1.00%) | 1.11(4.72%) |
BS | - | 0(0.00%) | 0.29(0.00%) |
BS | Short Covering | 2,024,000(-0.78%) | 0.85(3.66%) |
BS | - | 0(0.00%) | 0.22(0.00%) |
| 123.00 |
| 124.00 |
| 125.00 |
| 126.00 |
| 127.00 |
| 128.00 |
| 129.00 |
| 130.00 |
| 131.00 |
| 132.00 |
| 133.00 |
| 134.00 |
| 135.00 |
| 136.00 |
| 137.00 |
| 138.00 |
| 139.00 |
| 140.00 |
| 141.00 |
| 142.00 |
| 143.00 |
| 0.65(-1.52%) | 3,544,000(0.91%) | Short BuildUp | BS |
| 0.76(-3.80%) | 2,712,000(-0.29%) | Long Liquidation | BS |
| 0.94(-1.05%) | 10,272,000(-0.23%) | Long Liquidation | BS |
| 1.09(-2.68%) | 3,256,000(0.25%) | Short BuildUp | BS |
| 1.29(-2.27%) | 2,720,000(0.29%) | Short BuildUp | BS |
| 1.52(-4.40%) | 3,640,000(0.89%) | Short BuildUp | BS |
| 1.84(-3.66%) | 2,040,000(0.00%) | - | BS |
| 2.20(-2.22%) | 5,008,000(0.00%) | - | BS |
| 2.62(-1.50%) | 1,648,000(-2.37%) | Long Liquidation | BS |
| 3.07(-3.76%) | 1,064,000(0.76%) | Short BuildUp | BS |
| 3.55(-4.31%) | 288,000(-2.70%) | Long Liquidation | BS |
| 4.14(-3.27%) | 528,000(0.00%) | - | BS |
| 4.83(-1.43%) | 408,000(-1.92%) | Long Liquidation | BS |
| 5.69(0.00%) | 56,000(40.00%) | - | BS |
| 6.46(0.62%) | 32,000(-33.33%) | Short Covering | BS |
| 22.11(0.00%) | 0(0.00%) | - | BS |
| 26.39(0.00%) | 0(0.00%) | - | BS |
| 9.10(0.00%) | 152,000(-5.00%) | - | BS |
| 28.29(0.00%) | 0(0.00%) | - | BS |
| 25.51(0.00%) | 0(0.00%) | - | BS |
| 30.20(0.00%) | 0(0.00%) | - | BS |
Punjab National Bank Underlying Assets
132.17
0.00 (0.00%)
132.48
0.2 (0.15%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PNB NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PNB NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade