- Home
- Future and Option
- Punjab National Bank Option Chain
Expiry:
Underlying Value
122.25
1M Futures
122.81
2M Futures
123.62
Spread
0.81
Put Call Ratio
0.77
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Long Liquidation | 2,128,000(-8.59%) | 8.81(-3.29%) |
BS | Long Liquidation | 1,512,000(-3.08%) | 8.19(-2.15%) |
BS | Long Liquidation | 4,424,000(-5.79%) | 7.28(-0.82%) |
BS | Long Liquidation | 3,368,000(-7.27%) | 6.36(-0.16%) |
BS | Long Liquidation | 2,272,000(-8.97%) | 5.35(-2.01%) |
BS | Long Liquidation | 2,568,000(-11.08%) | 4.43(-4.11%) |
BS | Short BuildUp | 1,648,000(19.77%) | 3.66(-4.19%) |
BS | Long Liquidation | 7,248,000(-2.89%) | 2.84(-8.39%) |
BS | Short BuildUp | 2,544,000(43.89%) | 2.21(-10.53%) |
BS | Short BuildUp | 4,904,000(5.33%) | 1.63(-15.10%) |
BS | Long Liquidation | 5,680,000(-6.82%) | 1.20(-20.00%) |
BS | Short BuildUp | 6,168,000(0.78%) | 0.88(-24.14%) |
BS | Long Liquidation | 16,512,000(-16.13%) | 0.65(-26.97%) |
BS | Long Liquidation | 2,304,000(-2.04%) | 0.43(-35.82%) |
BS | Long Liquidation | 2,488,000(-20.87%) | 0.33(-35.29%) |
BS | Long Liquidation | 2,064,000(-34.35%) | 0.23(-37.84%) |
BS | Long Liquidation | 1,040,000(-8.45%) | 0.15(-46.43%) |
BS | Long Liquidation | 5,664,000(-18.06%) | 0.13(-40.91%) |
BS | Long Liquidation | 216,000(-10.00%) | 0.09(-47.06%) |
BS | Long Liquidation | 2,480,000(-8.82%) | 0.08(-38.46%) |
BS | Short BuildUp | 152,000(850.00%) | 0.07(-46.15%) |
| 113.00 |
| 114.00 |
| 115.00 |
| 116.00 |
| 117.00 |
| 118.00 |
| 119.00 |
| 120.00 |
| 121.00 |
| 122.00 |
| 123.00 |
| 124.00 |
| 125.00 |
| 126.00 |
| 127.00 |
| 128.00 |
| 129.00 |
| 130.00 |
| 131.00 |
| 132.00 |
| 133.00 |
| 0.11(-38.89%) | 2,056,000(-23.51%) | Long Liquidation | BS |
| 0.15(-28.57%) | 4,176,000(-8.42%) | Long Liquidation | BS |
| 0.18(-25.00%) | 7,864,000(-8.47%) | Long Liquidation | BS |
| 0.20(-33.33%) | 4,264,000(-0.56%) | Long Liquidation | BS |
| 0.26(-31.58%) | 3,960,000(-5.35%) | Long Liquidation | BS |
| 0.36(-30.77%) | 2,416,000(-29.93%) | Long Liquidation | BS |
| 0.51(-28.17%) | 1,568,000(-14.41%) | Long Liquidation | BS |
| 0.72(-26.53%) | 7,824,000(2.41%) | Short BuildUp | BS |
| 1.02(-23.31%) | 3,488,000(0.69%) | Short BuildUp | BS |
| 1.47(-17.88%) | 2,768,000(-16.43%) | Long Liquidation | BS |
| 2.13(-9.36%) | 1,936,000(7.56%) | Short BuildUp | BS |
| 2.68(-10.67%) | 1,992,000(-12.94%) | Long Liquidation | BS |
| 3.44(-8.02%) | 2,176,000(-24.02%) | Long Liquidation | BS |
| 4.25(-4.92%) | 560,000(14.75%) | Short BuildUp | BS |
| 9.75(0.00%) | 0(0.00%) | - | BS |
| 14.40(0.00%) | 16,000(0.00%) | - | BS |
| 14.38(0.00%) | 0(0.00%) | - | BS |
| 8.41(3.83%) | 888,000(-2.63%) | Short Covering | BS |
| 15.94(0.00%) | 0(0.00%) | - | BS |
| 17.50(0.00%) | 8,000(0.00%) | - | BS |
| 17.55(0.00%) | 0(0.00%) | - | BS |
Punjab National Bank Underlying Assets
122.5
0.6 (0.49%)
122.25
0.1 (0.08%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PNB NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PNB NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade