- Home
- Future and Option
- Punjab National Bank
Expiry:
Underlying Value
116.58
1M Futures
117.49
2M Futures
117.75
Spread
0.26
Put Call Ratio
0.69
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 24,000(0.00%) | 10.78(7.37%) |
BS | - | 16,000(0.00%) | 8.24(0.00%) |
BS | - | 56,000(0.00%) | 7.29(0.00%) |
BS | Long BuildUp | 1,200,000(2.04%) | 7.10(5.34%) |
BS | - | 48,000(0.00%) | 6.00(0.00%) |
BS | - | 560,000(0.00%) | 6.33(22.91%) |
BS | - | 872,000(0.00%) | 4.35(0.00%) |
BS | Long BuildUp | 760,000(10.47%) | 4.07(7.67%) |
BS | Short Covering | 4,712,000(-2.64%) | 3.35(6.35%) |
BS | Short Covering | 3,936,000(-11.19%) | 2.84(7.58%) |
BS | Long BuildUp | 5,048,000(5.70%) | 2.23(3.24%) |
BS | Long BuildUp | 6,528,000(20.00%) | 1.84(3.95%) |
BS | Short Covering | 2,600,000(-9.72%) | 1.48(2.78%) |
BS | Long BuildUp | 14,400,000(4.41%) | 1.21(4.31%) |
BS | Long BuildUp | 3,648,000(140.00%) | 1.00(7.53%) |
BS | Long BuildUp | 2,672,000(31.50%) | 0.78(1.30%) |
BS | Short Covering | 1,360,000(-7.10%) | 0.66(1.54%) |
BS | Short Covering | 1,112,000(-4.79%) | 0.52(1.96%) |
BS | Long BuildUp | 8,256,000(29.81%) | 0.45(4.65%) |
BS | Short BuildUp | 1,464,000(117.86%) | 0.36(-5.26%) |
BS | - | 2,320,000(30.04%) | 0.30(0.00%) |
| 107.00 |
| 108.00 |
| 109.00 |
| 110.00 |
| 111.00 |
| 112.00 |
| 113.00 |
| 114.00 |
| 115.00 |
| 116.00 |
| 117.00 |
| 118.00 |
| 119.00 |
| 120.00 |
| 121.00 |
| 122.00 |
| 123.00 |
| 124.00 |
| 125.00 |
| 126.00 |
| 127.00 |
| 0.25(0.00%) | 432,000(-6.90%) | - | BS |
| 0.28(-9.68%) | 3,536,000(-0.45%) | Long Liquidation | BS |
| 0.33(-19.51%) | 504,000(-16.00%) | Long Liquidation | BS |
| 0.43(-20.37%) | 5,600,000(-2.37%) | Long Liquidation | BS |
| 0.58(-20.55%) | 1,176,000(19.51%) | Short BuildUp | BS |
| 0.76(-16.48%) | 1,672,000(-10.30%) | Long Liquidation | BS |
| 0.98(-17.65%) | 1,584,000(-4.81%) | Long Liquidation | BS |
| 1.21(-19.33%) | 1,944,000(4.29%) | Short BuildUp | BS |
| 1.60(-15.79%) | 6,840,000(7.28%) | Short BuildUp | BS |
| 2.03(-14.35%) | 5,800,000(15.63%) | Short BuildUp | BS |
| 2.55(-11.15%) | 3,400,000(21.78%) | Short BuildUp | BS |
| 3.08(-12.00%) | 3,888,000(43.79%) | Short BuildUp | BS |
| 3.75(2.18%) | 928,000(58.90%) | Long BuildUp | BS |
| 4.48(-9.31%) | 3,728,000(5.91%) | Short BuildUp | BS |
| 5.09(-5.74%) | 1,120,000(6.06%) | Short BuildUp | BS |
| 5.92(-9.06%) | 200,000(4.17%) | Short BuildUp | BS |
| 6.71(-6.81%) | 152,000(0.00%) | - | BS |
| 7.67(-11.74%) | 232,000(-3.33%) | Long Liquidation | BS |
| 8.57(-1.49%) | 616,000(2.67%) | Short BuildUp | BS |
| 9.49(0.00%) | 368,000(0.00%) | - | BS |
| 9.20(0.55%) | 24,000(0.00%) | - | BS |
Punjab National Bank Underlying Assets
116.85
1.24 (1.07%)
116.58
0.28 (0.24%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PNB NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PNB NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade