- Home
- Future and Option
- Punjab National Bank
Expiry:
Underlying Value
113.16
1M Futures
113.8
2M Futures
115
Spread
1.20
Put Call Ratio
0.85
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 24,000(0.00%) | 8.95(0.00%) |
BS | - | 56,000(0.00%) | 9.90(0.00%) |
BS | - | 8,000(0.00%) | 9.00(0.00%) |
BS | - | 176,000(0.00%) | 7.70(0.00%) |
BS | - | 8,000(0.00%) | 10.25(0.00%) |
BS | - | 8,000(0.00%) | 6.75(0.00%) |
BS | - | 1,424,000(0.00%) | 5.42(-4.07%) |
BS | - | 568,000(0.00%) | 4.86(0.00%) |
BS | Short BuildUp | 784,000(3.16%) | 3.94(-10.86%) |
BS | Short BuildUp | 2,144,000(35.35%) | 3.49(-8.64%) |
BS | Short BuildUp | 1,464,000(11.59%) | 3.02(-9.85%) |
BS | Short BuildUp | 4,360,000(6.03%) | 2.59(-9.44%) |
BS | Short BuildUp | 1,264,000(1.28%) | 2.27(-7.72%) |
BS | Short BuildUp | 1,848,000(7.44%) | 1.83(-12.02%) |
BS | Short BuildUp | 2,504,000(4.33%) | 1.55(-11.93%) |
BS | Short BuildUp | 1,304,000(2.52%) | 1.31(-13.25%) |
BS | Short BuildUp | 10,592,000(8.70%) | 1.14(-8.80%) |
BS | Short BuildUp | 528,000(13.79%) | 0.92(-13.21%) |
BS | Long Liquidation | 864,000(-0.92%) | 0.81(-10.00%) |
BS | Long Liquidation | 424,000(-3.64%) | 0.65(-13.33%) |
BS | Short BuildUp | 464,000(3.57%) | 0.58(-9.38%) |
| 104.00 |
| 105.00 |
| 106.00 |
| 107.00 |
| 108.00 |
| 109.00 |
| 110.00 |
| 111.00 |
| 112.00 |
| 113.00 |
| 114.00 |
| 115.00 |
| 116.00 |
| 117.00 |
| 118.00 |
| 119.00 |
| 120.00 |
| 121.00 |
| 122.00 |
| 123.00 |
| 124.00 |
| 0.62(0.00%) | 536,000(0.00%) | - | BS |
| 0.81(2.53%) | 1,440,000(0.56%) | Long BuildUp | BS |
| 0.95(1.06%) | 416,000(0.00%) | - | BS |
| 1.19(6.25%) | 400,000(0.00%) | - | BS |
| 1.43(8.33%) | 976,000(-5.43%) | Short Covering | BS |
| 1.69(8.33%) | 504,000(10.53%) | Long BuildUp | BS |
| 2.00(7.53%) | 3,896,000(-8.63%) | Short Covering | BS |
| 2.41(11.06%) | 904,000(0.00%) | - | BS |
| 2.77(7.78%) | 1,384,000(-1.14%) | Short Covering | BS |
| 3.16(5.69%) | 1,568,000(10.11%) | Long BuildUp | BS |
| 3.73(8.12%) | 5,992,000(-0.53%) | Short Covering | BS |
| 4.30(7.77%) | 3,720,000(0.00%) | - | BS |
| 4.69(3.99%) | 680,000(0.00%) | - | BS |
| 5.23(-0.57%) | 1,376,000(0.00%) | - | BS |
| 6.38(15.79%) | 968,000(0.83%) | Long BuildUp | BS |
| 6.50(0.00%) | 1,040,000(0.00%) | - | BS |
| 7.60(10.47%) | 2,888,000(-0.28%) | Short Covering | BS |
| 8.52(0.00%) | 448,000(0.00%) | - | BS |
| 6.57(0.00%) | 96,000(0.00%) | - | BS |
| 5.57(0.00%) | 48,000(0.00%) | - | BS |
| 10.40(0.00%) | 120,000(0.00%) | - | BS |
Punjab National Bank Underlying Assets
112.51
-0.55 (-0.49%)
113.16
-0.61 (-0.54%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PNB NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PNB NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade