- Home
- Future and Option
- Prestige Estates Projects
Prestige Estates Projects Option Chain
PRESTIGE NSEFO-29SEP26 FUT
1542.90.20 (-0.01%)
Last updated on 11 Sep, 2026 | 09:00 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1542.9
1M Futures
1550.1
2M Futures
1558.8
Spread
8.70
Put Call Ratio
0.71
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 270.10(0.00%) |
BS | - | 0(0.00%) | 334.25(0.00%) |
BS | - | 10,350(0.00%) | 203.50(-0.12%) |
BS | - | 0(0.00%) | 301.25(0.00%) |
BS | - | 0(0.00%) | 216.45(0.00%) |
BS | - | 0(0.00%) | 177.70(0.00%) |
BS | - | 0(0.00%) | 131.15(0.00%) |
BS | - | 56,250(0.81%) | 61.00(0.00%) |
BS | Short Covering | 2,250(-28.57%) | 54.35(0.28%) |
BS | Short BuildUp | 67,950(0.67%) | 39.05(-7.35%) |
BS | - | 293,850(0.00%) | 32.70(-2.82%) |
BS | Short BuildUp | 95,400(0.47%) | 25.80(-1.34%) |
BS | Short BuildUp | 324,900(0.56%) | 20.60(-2.60%) |
BS | Long Liquidation | 211,050(-0.42%) | 15.80(-1.56%) |
BS | - | 255,150(0.00%) | 12.25(-0.81%) |
BS | - | 120,150(0.00%) | 9.55(-1.55%) |
BS | Short BuildUp | 63,450(2.17%) | 7.20(-2.70%) |
BS | - | 306,000(0.00%) | 5.80(1.75%) |
BS | - | 19,350(-2.27%) | 4.55(0.00%) |
BS | - | 16,200(-5.26%) | 3.75(0.00%) |
BS | - | 253,350(0.00%) | 3.20(-3.03%) |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 3.05(0.00%) | 8,100(0.00%) | - | BS |
| 2.75(0.00%) | 7,200(0.00%) | - | BS |
| 4.70(5.62%) | 52,200(-0.85%) | Short Covering | BS |
| 5.85(0.00%) | 1,350(0.00%) | - | BS |
| 8.75(6.06%) | 39,150(0.00%) | - | BS |
| 11.75(-5.24%) | 40,950(1.11%) | Short BuildUp | BS |
| 17.85(4.08%) | 228,150(0.20%) | Long BuildUp | BS |
| 23.00(2.91%) | 152,550(0.00%) | - | BS |
| 102.45(0.00%) | 0(0.00%) | - | BS |
| 39.55(2.46%) | 94,050(0.48%) | Long BuildUp | BS |
| 52.40(5.54%) | 336,150(0.13%) | Long BuildUp | BS |
| 66.00(0.00%) | 58,950(0.77%) | - | BS |
| 80.25(4.63%) | 321,300(0.14%) | Long BuildUp | BS |
| 92.35(1.82%) | 110,700(0.00%) | - | BS |
| 110.00(0.92%) | 95,850(0.47%) | Long BuildUp | BS |
| 128.55(0.00%) | 9,450(0.00%) | - | BS |
| 113.20(0.00%) | 3,150(0.00%) | - | BS |
| 159.40(0.00%) | 16,650(0.00%) | - | BS |
| 215.95(0.00%) | 0(0.00%) | - | BS |
| 144.75(0.00%) | 0(0.00%) | - | BS |
| 237.45(0.00%) | 7,200(23.08%) | - | BS |
Prestige Estates Projects Underlying Assets
1543.6
0.00 (0.00%)
1542.9
-0.2 (-0.01%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PRESTIGE NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PRESTIGE NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade