- Home
- Future and Option
- Prestige Estates Projects Option Chain
Prestige Estates Projects Option Chain
PRESTIGE NSEFO-27OCT26 FUT
144026.30 (-1.79%)
Last updated on 21 Oct, 2026 | 16:51 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1440
1M Futures
1439.8
2M Futures
1432.8
Spread
-7.00
Put Call Ratio
0.85
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 471.10(0.00%) |
BS | - | 0(0.00%) | 384.30(0.00%) |
BS | - | 0(0.00%) | 435.70(0.00%) |
BS | - | 0(0.00%) | 348.65(0.00%) |
BS | - | 0(0.00%) | 401.40(0.00%) |
BS | - | 900(0.00%) | 110.10(0.00%) |
BS | - | 0(0.00%) | 368.30(0.00%) |
BS | - | 6,750(0.00%) | 118.35(2.78%) |
BS | Long Liquidation | 29,700(-7.04%) | 48.65(-31.77%) |
BS | Short BuildUp | 73,800(3.14%) | 34.15(-48.22%) |
BS | Short BuildUp | 51,750(6.48%) | 24.20(-40.10%) |
BS | Long Liquidation | 92,250(-19.61%) | 15.10(-46.26%) |
BS | Long Liquidation | 162,450(-1.90%) | 8.55(-52.50%) |
BS | Short BuildUp | 629,100(24.93%) | 4.00(-63.80%) |
BS | Short BuildUp | 77,400(16.22%) | 2.60(-60.61%) |
BS | Long Liquidation | 252,450(-21.54%) | 1.40(-62.16%) |
BS | Long Liquidation | 63,000(-22.65%) | 0.80(-65.96%) |
BS | Long Liquidation | 30,150(-30.21%) | 0.70(-56.25%) |
BS | Short BuildUp | 172,350(1.59%) | 0.70(-44.00%) |
BS | Long Liquidation | 54,000(-17.81%) | 0.40(-50.00%) |
BS | Long Liquidation | 10,350(-60.34%) | 0.35(-50.00%) |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 0.80(0.00%) | 2,250(0.00%) | - | BS |
| 0.50(25.00%) | 27,000(3.45%) | Long BuildUp | BS |
| 1.00(0.00%) | 4,950(0.00%) | - | BS |
| 1.20(20.00%) | 82,350(-0.54%) | Short Covering | BS |
| 1.40(16.67%) | 86,400(-1.03%) | Short Covering | BS |
| 2.40(23.08%) | 28,350(-19.23%) | Short Covering | BS |
| 3.90(34.48%) | 28,350(28.57%) | Long BuildUp | BS |
| 5.25(19.32%) | 45,450(-5.61%) | Short Covering | BS |
| 9.85(45.93%) | 258,750(-7.41%) | Short Covering | BS |
| 15.75(52.91%) | 258,300(-5.44%) | Short Covering | BS |
| 24.00(55.34%) | 215,100(-4.40%) | Short Covering | BS |
| 35.35(54.70%) | 72,000(-13.51%) | Short Covering | BS |
| 49.85(51.98%) | 240,300(-0.19%) | Short Covering | BS |
| 66.90(45.59%) | 79,200(0.00%) | - | BS |
| 83.00(35.73%) | 7,650(240.00%) | Long BuildUp | BS |
| 85.00(7.19%) | 4,050(0.00%) | - | BS |
| 97.30(-0.05%) | 18,450(0.00%) | - | BS |
| 86.95(0.00%) | 0(0.00%) | - | BS |
| 160.00(26.73%) | 16,200(0.00%) | - | BS |
| 125.00(0.00%) | 450(0.00%) | - | BS |
| 186.00(0.00%) | 450(0.00%) | - | BS |
Prestige Estates Projects Underlying Assets
1445
-30 (-2.03%)
1440
-26.3 (-1.79%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PRESTIGE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PRESTIGE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade