- Home
- Future and Option
- Premier Energies
Premier Energies Option Chain
PREMIERENE NSEFO-29SEP26 FUT
88617.00 (-1.88%)
Last updated on 17 Sep, 2026 | 16:45 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
886
1M Futures
885.4
2M Futures
888
Spread
2.60
Put Call Ratio
0.61
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 308.05(0.00%) |
BS | - | 3,900(0.00%) | 117.15(-5.10%) |
BS | Short BuildUp | 4,550(133.33%) | 93.75(-12.26%) |
BS | - | 5,200(0.00%) | 68.10(-68.17%) |
BS | Short BuildUp | 14,300(22.22%) | 50.05(-25.69%) |
BS | Short BuildUp | 22,750(169.23%) | 34.00(-69.90%) |
BS | Short BuildUp | 255,450(101.54%) | 22.00(-38.12%) |
BS | Short BuildUp | 599,300(62.61%) | 12.90(-46.25%) |
BS | Short BuildUp | 565,500(93.76%) | 7.00(-52.38%) |
BS | Short BuildUp | 872,300(48.12%) | 3.55(-59.43%) |
BS | Long Liquidation | 400,400(-6.95%) | 2.00(-60.78%) |
BS | Short BuildUp | 310,700(4.82%) | 1.35(-57.81%) |
BS | Long Liquidation | 1,359,800(-0.52%) | 0.90(-60.00%) |
BS | Short BuildUp | 624,650(3.56%) | 0.75(-51.61%) |
BS | Long Liquidation | 553,150(-0.35%) | 0.65(-38.10%) |
BS | Long Liquidation | 351,650(-4.59%) | 0.60(-33.33%) |
BS | Long Liquidation | 102,700(-17.71%) | 0.55(-8.33%) |
BS | Long Liquidation | 601,900(-11.30%) | 0.40(-38.46%) |
| 700.00 |
| 720.00 |
| 740.00 |
| 760.00 |
| 780.00 |
| 800.00 |
| 820.00 |
| 840.00 |
| 860.00 |
| 880.00 |
| 900.00 |
| 920.00 |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 5.40(0.00%) | 0(0.00%) | - | BS |
| 1.05(-27.59%) | 3,250(400.00%) | Short BuildUp | BS |
| 1.70(-19.05%) | 58,500(-7.22%) | Long Liquidation | BS |
| 2.65(-69.01%) | 9,750(0.00%) | - | BS |
| 4.75(2.15%) | 226,200(43.80%) | Long BuildUp | BS |
| 9.00(18.42%) | 212,550(-12.10%) | Short Covering | BS |
| 15.65(25.20%) | 471,900(91.56%) | Long BuildUp | BS |
| 26.50(34.18%) | 922,350(-10.92%) | Short Covering | BS |
| 41.10(31.31%) | 144,300(-3.90%) | Short Covering | BS |
| 57.55(27.46%) | 709,800(-0.09%) | Short Covering | BS |
| 77.45(25.12%) | 352,300(-0.73%) | Short Covering | BS |
| 87.10(9.63%) | 234,650(0.84%) | Long BuildUp | BS |
| 110.35(14.71%) | 456,300(1.01%) | Long BuildUp | BS |
| 131.30(10.10%) | 194,350(0.00%) | - | BS |
| 150.10(13.20%) | 170,950(0.00%) | - | BS |
| 170.60(9.99%) | 113,100(0.00%) | - | BS |
| 107.75(0.00%) | 29,900(0.00%) | - | BS |
| 129.70(0.00%) | 35,100(0.00%) | - | BS |
Premier Energies Underlying Assets
880
-19 (-2.11%)
886
-17 (-1.88%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PREMIERENE NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PREMIERENE NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade