- Home
- Future and Option
- Premier Energies Option Chain
Premier Energies Option Chain
PREMIERENE NSEFO-23NOV26 FUT
833.052.85 (0.34%)
Last updated on 28 Oct, 2026 | 12:48 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
833.05
1M Futures
827.45
2M Futures
0
Spread
-827.45
Put Call Ratio
0.38
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 367.55(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 329.60(0.00%) |
BS | - | 0(0.00%) | 147.10(0.00%) |
BS | - | 0(0.00%) | 292.70(0.00%) |
BS | - | 5,850(0.00%) | 66.30(0.68%) |
BS | Short BuildUp | 18,850(123.08%) | 51.00(-5.73%) |
BS | Long BuildUp | 117,000(153.52%) | 40.75(4.49%) |
BS | Long BuildUp | 282,100(68.87%) | 30.30(5.57%) |
BS | Long BuildUp | 267,150(44.21%) | 22.25(9.88%) |
BS | Long BuildUp | 494,650(12.24%) | 15.90(13.57%) |
BS | Long BuildUp | 1,422,200(25.10%) | 10.30(9.57%) |
BS | Long BuildUp | 157,300(9.50%) | 7.55(15.27%) |
BS | Long BuildUp | 38,350(555.56%) | 5.20(10.64%) |
BS | Long BuildUp | 97,500(9.49%) | 3.75(17.19%) |
BS | Long BuildUp | 22,750(118.75%) | 2.70(10.20%) |
BS | Long BuildUp | 85,800(21.10%) | 2.10(10.53%) |
BS | - | 13,000(0.00%) | 2.00(2.56%) |
BS | Long BuildUp | 42,900(1.54%) | 1.20(4.35%) |
| 640.00 |
| 660.00 |
| 680.00 |
| 700.00 |
| 720.00 |
| 740.00 |
| 760.00 |
| 780.00 |
| 800.00 |
| 820.00 |
| 840.00 |
| 860.00 |
| 880.00 |
| 900.00 |
| 920.00 |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 1.90(-13.64%) | 13,000(566.67%) | Short BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 4.20(-16.83%) | 52,650(0.00%) | - | BS |
| 6.10(-42.18%) | 13,000(0.00%) | - | BS |
| 9.30(-13.49%) | 130,650(12.92%) | Short BuildUp | BS |
| 12.75(-15.28%) | 59,800(3.37%) | Short BuildUp | BS |
| 18.25(-14.32%) | 193,050(38.14%) | Short BuildUp | BS |
| 26.25(-9.01%) | 244,400(21.68%) | Short BuildUp | BS |
| 35.45(-7.32%) | 177,450(41.45%) | Short BuildUp | BS |
| 45.55(-7.51%) | 71,500(57.14%) | Short BuildUp | BS |
| 61.30(-0.81%) | 46,800(-2.70%) | Long Liquidation | BS |
| 77.20(-0.83%) | 67,600(9.47%) | Short BuildUp | BS |
| 91.00(0.00%) | 44,850(0.00%) | - | BS |
| 118.00(7.27%) | 9,100(16.67%) | Long BuildUp | BS |
| 135.00(0.00%) | 7,800(0.00%) | - | BS |
| 145.85(0.00%) | 5,850(0.00%) | - | BS |
| 171.00(-0.18%) | 27,950(0.00%) | - | BS |
| 186.00(0.00%) | 1,300(0.00%) | - | BS |
| 218.00(2.83%) | 650(0.00%) | - | BS |
Premier Energies Underlying Assets
843.45
-18.55 (-2.15%)
833.05
2.85 (0.34%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PREMIERENE NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PREMIERENE NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade