- Home
- Future and Option
- Premier Energies Option Chain
Premier Energies Option Chain
PREMIERENE NSEFO-27OCT26 FUT
9123.30 (0.36%)
Last updated on 8 Oct, 2026 | 10:17 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
912
1M Futures
908
2M Futures
907.05
Spread
-0.95
Put Call Ratio
0.59
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 311.55(0.00%) |
BS | - | 0(0.00%) | 305.35(0.00%) |
BS | - | 14,300(0.00%) | 124.95(0.00%) |
BS | - | 0(0.00%) | 267.55(0.00%) |
BS | - | 5,200(0.00%) | 117.25(4.36%) |
BS | - | 0(0.00%) | 231.20(0.00%) |
BS | - | 3,900(0.00%) | 65.00(0.00%) |
BS | - | 135,850(0.00%) | 64.00(4.75%) |
BS | - | 376,350(0.00%) | 47.50(2.48%) |
BS | Short Covering | 1,950,650(-0.76%) | 36.25(4.92%) |
BS | Long BuildUp | 616,850(5.09%) | 26.35(4.77%) |
BS | Short Covering | 471,900(-2.16%) | 18.90(7.08%) |
BS | Long BuildUp | 516,750(1.79%) | 13.20(5.60%) |
BS | Long BuildUp | 189,150(4.30%) | 9.10(2.82%) |
BS | Long Liquidation | 922,350(-2.14%) | 6.25(-0.79%) |
BS | Long BuildUp | 36,400(7.69%) | 4.55(2.25%) |
BS | Long BuildUp | 19,500(3.45%) | 3.30(3.13%) |
BS | - | 27,300(2.44%) | 2.30(0.00%) |
BS | Short Covering | 3,900(-25.00%) | 1.70(3.03%) |
BS | - | 61,750(0.00%) | 1.30(0.00%) |
BS | - | 18,850(0.00%) | 1.25(0.00%) |
| 720.00 |
| 740.00 |
| 760.00 |
| 780.00 |
| 800.00 |
| 820.00 |
| 840.00 |
| 860.00 |
| 880.00 |
| 900.00 |
| 920.00 |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 0.90(-10.00%) | 16,900(0.00%) | - | BS |
| 1.95(0.00%) | 7,800(0.00%) | - | BS |
| 1.55(-3.13%) | 26,650(-2.38%) | Long Liquidation | BS |
| 2.50(0.00%) | 61,100(0.00%) | - | BS |
| 3.00(-14.29%) | 297,700(-0.43%) | Long Liquidation | BS |
| 4.70(-6.00%) | 133,900(0.49%) | Short BuildUp | BS |
| 7.05(-7.24%) | 552,500(0.35%) | Short BuildUp | BS |
| 10.90(-7.63%) | 237,900(-1.08%) | Long Liquidation | BS |
| 16.00(-8.05%) | 557,050(-1.15%) | Long Liquidation | BS |
| 23.20(-9.55%) | 883,350(-0.29%) | Long Liquidation | BS |
| 33.35(-5.66%) | 289,250(-1.77%) | Long Liquidation | BS |
| 46.00(-34.29%) | 27,950(-2.27%) | Long Liquidation | BS |
| 88.00(0.00%) | 11,050(0.00%) | - | BS |
| 77.65(0.00%) | 20,150(0.00%) | - | BS |
| 96.40(0.00%) | 29,900(0.00%) | - | BS |
| 123.00(0.00%) | 1,950(0.00%) | - | BS |
| 140.00(0.00%) | 3,900(0.00%) | - | BS |
| 168.00(0.00%) | 5,200(0.00%) | - | BS |
| 115.85(0.00%) | 0(0.00%) | - | BS |
| 238.00(0.00%) | 10,400(0.00%) | - | BS |
| 141.65(0.00%) | 0(0.00%) | - | BS |
Premier Energies Underlying Assets
913
3 (0.33%)
912
3.3 (0.36%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PREMIERENE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PREMIERENE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade