- Home
- Future and Option
- Premier Energies
Premier Energies Option Chain
PREMIERENE NSEFO-29SEP26 FUT
942.737.10 (-3.79%)
Last updated on 15 Sep, 2026 | 16:44 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
942.7
1M Futures
945.5
2M Futures
950
Spread
4.50
Put Call Ratio
0.70
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 272.45(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 238.65(0.00%) |
BS | - | 8,450(0.00%) | 112.95(0.00%) |
BS | - | 14,300(0.00%) | 93.20(0.00%) |
BS | Short BuildUp | 9,100(40.00%) | 50.65(-46.52%) |
BS | - | 9,100(0.00%) | 35.00(-53.95%) |
BS | Short BuildUp | 279,500(123.96%) | 23.90(-48.60%) |
BS | Short BuildUp | 257,400(67.80%) | 15.00(-57.33%) |
BS | Long Liquidation | 330,200(-38.27%) | 9.30(-62.04%) |
BS | Short BuildUp | 1,160,900(12.90%) | 6.20(-61.85%) |
BS | Long Liquidation | 465,400(-13.63%) | 3.95(-62.91%) |
BS | Short BuildUp | 531,050(5.42%) | 2.65(-61.31%) |
BS | Long Liquidation | 399,100(-2.23%) | 2.20(-51.65%) |
BS | - | 163,800(0.00%) | 1.55(-51.56%) |
BS | Short BuildUp | 711,750(1.01%) | 1.50(-33.33%) |
BS | Long Liquidation | 308,750(-13.00%) | 1.05(-36.36%) |
BS | Long Liquidation | 59,150(-3.19%) | 1.00(-28.57%) |
BS | Long Liquidation | 57,200(-8.33%) | 0.60(-29.41%) |
| 760.00 |
| 780.00 |
| 800.00 |
| 820.00 |
| 840.00 |
| 860.00 |
| 880.00 |
| 900.00 |
| 920.00 |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 9.20(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 1.40(75.00%) | 70,200(0.00%) | - | BS |
| 1.95(85.71%) | 27,300(0.00%) | - | BS |
| 4.10(121.62%) | 44,200(6.25%) | Long BuildUp | BS |
| 7.25(126.56%) | 651,950(3.08%) | Long BuildUp | BS |
| 12.30(136.54%) | 96,200(9.63%) | Long BuildUp | BS |
| 21.50(133.70%) | 715,000(-0.09%) | Short Covering | BS |
| 31.75(109.57%) | 383,500(18.71%) | Long BuildUp | BS |
| 45.85(91.84%) | 319,150(-2.58%) | Short Covering | BS |
| 61.50(68.72%) | 513,500(-1.37%) | Short Covering | BS |
| 49.00(0.00%) | 220,350(0.00%) | - | BS |
| 98.10(37.68%) | 174,850(-1.10%) | Short Covering | BS |
| 86.85(0.00%) | 113,100(0.00%) | - | BS |
| 107.75(0.00%) | 29,900(0.00%) | - | BS |
| 129.70(0.00%) | 35,100(0.00%) | - | BS |
| 131.00(0.00%) | 3,900(0.00%) | - | BS |
| 149.10(0.00%) | 11,050(0.00%) | - | BS |
| 185.00(0.00%) | 3,250(0.00%) | - | BS |
Premier Energies Underlying Assets
945
-29.2 (-3%)
942.7
-37.1 (-3.79%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PREMIERENE NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PREMIERENE NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade