- Home
- Future and Option
- Premier Energies Option Chain
Premier Energies Option Chain
PREMIERENE NSEFO-29SEP26 FUT
1018.534.40 (3.50%)
Last updated on 28 Aug, 2026 | 16:52 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1018.5
1M Futures
1022.2
2M Futures
1021.7
Spread
-0.50
Put Call Ratio
0.67
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 238.65(0.00%) | |
| - | 9,750(0.00%) | 129.95(0.00%) | |
| Long BuildUp | 15,600(300.00%) | 137.85(14.92%) | |
| - | 18,200(0.00%) | 127.65(41.28%) | |
| - | 7,150(0.00%) | 86.75(0.46%) | |
| Long BuildUp | 107,900(21.17%) | 89.10(51.27%) | |
| Long BuildUp | 55,900(86.96%) | 73.60(61.76%) | |
| Long BuildUp | 172,900(98.51%) | 59.00(66.20%) | |
| Short Covering | 666,250(-29.11%) | 45.30(64.13%) | |
| Short Covering | 468,000(-5.51%) | 35.10(70.80%) | |
| Short Covering | 329,550(-28.19%) | 27.00(75.90%) | |
| Short Covering | 406,900(-13.77%) | 19.65(75.45%) | |
| Long BuildUp | 605,150(231.32%) | 14.45(77.30%) | |
| Short Covering | 627,900(-20.36%) | 10.80(80.00%) | |
| Long BuildUp | 904,150(12.63%) | 8.00(66.67%) | |
| Long BuildUp | 140,400(10.77%) | 5.85(64.79%) | |
| Long BuildUp | 100,750(134.85%) | 4.25(63.46%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| Long BuildUp | 102,700(31.67%) | 2.15(53.57%) | |
| - | 0(0.00%) | 0.00(0.00%) |
| 820.00 |
| 840.00 |
| 860.00 |
| 880.00 |
| 900.00 |
| 920.00 |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 0.00(0.00%) | 0(0.00%) | - | |
| 1.15(-54.90%) | 70,200(2.86%) | Short BuildUp | |
| 1.85(-48.61%) | 24,700(5.56%) | Short BuildUp | |
| 2.90(-46.30%) | 57,200(-49.43%) | Long Liquidation | |
| 4.20(-45.10%) | 573,950(-3.60%) | Long Liquidation | |
| 5.75(-52.28%) | 182,000(1.08%) | Short BuildUp | |
| 8.95(-44.24%) | 609,050(-3.10%) | Long Liquidation | |
| 12.90(-46.69%) | 287,950(12.15%) | Short BuildUp | |
| 18.80(-44.30%) | 322,400(67.00%) | Short BuildUp | |
| 26.35(-39.36%) | 400,400(-8.61%) | Long Liquidation | |
| 35.40(-36.84%) | 277,550(-10.67%) | Long Liquidation | |
| 46.55(-34.20%) | 194,350(8.73%) | Short BuildUp | |
| 91.25(4.52%) | 117,000(0.00%) | - | |
| 73.95(-10.09%) | 28,600(-2.22%) | Long Liquidation | |
| 88.00(-19.74%) | 35,750(0.00%) | - | |
| 131.20(0.00%) | 1,300(0.00%) | - | |
| 147.70(0.00%) | 9,750(0.00%) | - | |
| 166.00(0.00%) | 3,900(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 177.25(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - |
Premier Energies Underlying Assets
1013.9
13.9 (1.39%)
1018.5
34.4 (3.5%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PREMIERENE NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PREMIERENE NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade