- Home
- Future and Option
- Power Grid Corporation Of India Option Chain
Expiry:
Underlying Value
250.3
1M Futures
247.95
2M Futures
249.1
Spread
1.15
Put Call Ratio
0.50
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 46.45(0.00%) |
BS | - | 30,400(0.00%) | 21.20(0.00%) |
BS | - | 1,900(0.00%) | 15.00(0.00%) |
BS | - | 0(0.00%) | 54.75(0.00%) |
BS | - | 0(0.00%) | 37.35(0.00%) |
BS | Short BuildUp | 115,900(19.61%) | 10.85(-6.06%) |
BS | - | 15,200(0.00%) | 7.70(0.00%) |
BS | Short BuildUp | 429,400(34.52%) | 7.00(-2.10%) |
BS | Short BuildUp | 921,500(9.23%) | 5.20(-4.59%) |
BS | Short BuildUp | 2,126,100(23.65%) | 3.75(-8.54%) |
BS | Short BuildUp | 853,100(1.81%) | 2.70(-8.47%) |
BS | Short BuildUp | 2,154,600(5.49%) | 1.80(-14.29%) |
BS | Short BuildUp | 2,204,000(2.93%) | 1.30(-7.14%) |
BS | Short BuildUp | 3,334,500(0.86%) | 0.90(-14.29%) |
BS | Short BuildUp | 799,900(12.27%) | 0.65(-13.33%) |
BS | Short BuildUp | 4,670,200(2.42%) | 0.45(-10.00%) |
BS | - | 729,600(-7.47%) | 0.40(0.00%) |
BS | Short BuildUp | 5,339,000(9.51%) | 0.30(-14.29%) |
BS | - | 628,900(-4.89%) | 0.25(0.00%) |
BS | - | 1,024,100(0.00%) | 0.20(33.33%) |
BS | - | 74,100(-7.14%) | 0.15(0.00%) |
| 227.50 |
| 230.00 |
| 232.50 |
| 235.00 |
| 237.50 |
| 240.00 |
| 242.50 |
| 245.00 |
| 247.50 |
| 250.00 |
| 252.50 |
| 255.00 |
| 257.50 |
| 260.00 |
| 262.50 |
| 265.00 |
| 267.50 |
| 270.00 |
| 272.50 |
| 275.00 |
| 277.50 |
| 0.15(0.00%) | 11,400(0.00%) | - | BS |
| 0.20(0.00%) | 216,600(-0.87%) | - | BS |
| 0.25(-16.67%) | 58,900(0.00%) | - | BS |
| 0.35(-12.50%) | 866,400(-0.22%) | Long Liquidation | BS |
| 0.50(-9.09%) | 324,900(-1.72%) | Long Liquidation | BS |
| 0.80(-5.88%) | 1,022,200(-9.43%) | Long Liquidation | BS |
| 1.20(-7.69%) | 380,000(3.63%) | Short BuildUp | BS |
| 1.75(-5.41%) | 938,600(-19.41%) | Long Liquidation | BS |
| 2.50(-9.09%) | 625,100(20.07%) | Short BuildUp | BS |
| 3.65(-2.67%) | 1,379,400(4.91%) | Short BuildUp | BS |
| 5.05(-3.81%) | 408,500(22.86%) | Short BuildUp | BS |
| 6.80(0.00%) | 853,100(-1.54%) | - | BS |
| 8.15(-6.32%) | 361,000(0.00%) | - | BS |
| 10.85(3.33%) | 1,257,800(-0.90%) | Short Covering | BS |
| 11.95(-6.27%) | 296,400(0.00%) | - | BS |
| 14.75(-1.34%) | 1,191,300(-2.49%) | Long Liquidation | BS |
| 18.55(9.12%) | 505,400(1.14%) | Long BuildUp | BS |
| 19.85(-4.57%) | 1,658,700(0.00%) | - | BS |
| 22.25(-1.77%) | 28,500(0.00%) | - | BS |
| 26.00(0.00%) | 193,800(0.00%) | - | BS |
| 14.00(0.00%) | 0(0.00%) | - | BS |
Power Grid Corporation Of India Underlying Assets
248.95
-1.55 (-0.62%)
250.3
0.15 (0.06%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in POWERGRID NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in POWERGRID NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade