- Home
- Future and Option
- Power Grid Corporation Of India Option Chain
Expiry:
Underlying Value
259
1M Futures
261.3
2M Futures
262.4
Spread
1.10
Put Call Ratio
0.75
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 36,100(0.00%) | 28.85(0.00%) |
BS | - | 36,100(0.00%) | 14.85(0.00%) |
BS | - | 258,400(0.00%) | 18.10(0.00%) |
BS | - | 254,600(0.00%) | 16.40(0.00%) |
BS | - | 627,000(0.00%) | 14.95(-1.32%) |
BS | Long Liquidation | 513,000(-0.37%) | 12.85(-0.77%) |
BS | - | 2,008,300(0.00%) | 11.00(0.00%) |
BS | Long BuildUp | 172,900(1.11%) | 9.20(1.66%) |
BS | Long BuildUp | 1,316,700(17.26%) | 7.80(4.00%) |
BS | - | 965,200(0.00%) | 5.90(-2.48%) |
BS | - | 2,236,300(0.43%) | 4.75(0.00%) |
BS | Short BuildUp | 1,086,800(0.35%) | 3.60(-1.37%) |
BS | - | 2,308,500(0.00%) | 2.75(-1.79%) |
BS | - | 741,000(0.78%) | 2.05(0.00%) |
BS | Short BuildUp | 2,629,600(2.90%) | 1.50(-3.23%) |
BS | - | 336,300(0.00%) | 1.10(-4.35%) |
BS | Short BuildUp | 1,499,100(0.13%) | 0.80(-5.88%) |
BS | - | 125,400(0.00%) | 0.60(0.00%) |
BS | - | 1,801,200(-0.11%) | 0.45(0.00%) |
BS | - | 96,900(0.00%) | 0.30(0.00%) |
BS | - | 1,189,400(1.13%) | 0.25(0.00%) |
| 235.00 |
| 237.50 |
| 240.00 |
| 242.50 |
| 245.00 |
| 247.50 |
| 250.00 |
| 252.50 |
| 255.00 |
| 257.50 |
| 260.00 |
| 262.50 |
| 265.00 |
| 267.50 |
| 270.00 |
| 272.50 |
| 275.00 |
| 277.50 |
| 280.00 |
| 282.50 |
| 285.00 |
| 0.25(-16.67%) | 997,500(0.00%) | - | BS |
| 0.40(0.00%) | 104,500(0.00%) | - | BS |
| 0.50(-9.09%) | 1,155,200(0.16%) | Short BuildUp | BS |
| 0.70(-6.67%) | 285,000(-1.96%) | Long Liquidation | BS |
| 0.90(-10.00%) | 824,600(-0.23%) | Long Liquidation | BS |
| 1.35(0.00%) | 416,100(0.00%) | - | BS |
| 1.85(-2.63%) | 1,869,600(0.41%) | Short BuildUp | BS |
| 2.35(-6.00%) | 330,600(0.00%) | - | BS |
| 3.20(-3.03%) | 1,031,700(7.95%) | Short BuildUp | BS |
| 4.25(-2.30%) | 406,600(0.94%) | Short BuildUp | BS |
| 5.40(-3.57%) | 1,964,600(0.00%) | - | BS |
| 6.55(-7.09%) | 319,200(1.20%) | Short BuildUp | BS |
| 8.50(0.00%) | 832,200(0.00%) | - | BS |
| 10.45(0.48%) | 203,300(0.00%) | - | BS |
| 12.10(-2.81%) | 514,900(-0.37%) | Long Liquidation | BS |
| 16.25(-0.31%) | 104,500(0.00%) | - | BS |
| 19.00(0.00%) | 133,000(1.45%) | - | BS |
| 15.25(-1.61%) | 38,000(0.00%) | - | BS |
| 21.00(0.00%) | 416,100(0.00%) | - | BS |
| 26.70(0.00%) | 36,100(0.00%) | - | BS |
| 40.00(0.00%) | 13,300(0.00%) | - | BS |
Power Grid Corporation Of India Underlying Assets
262.05
0.00 (0.00%)
259
-0.25 (-0.1%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in POWERGRID NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in POWERGRID NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade