- Home
- Future and Option
- Power Grid Corporation Of India Option Chain
Expiry:
Underlying Value
256.4
1M Futures
253.75
2M Futures
253.5
Spread
-0.25
Put Call Ratio
0.57
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 41.80(0.00%) |
BS | - | 0(0.00%) | 54.75(0.00%) |
BS | - | 0(0.00%) | 37.35(0.00%) |
BS | Long Liquidation | 30,400(-11.11%) | 17.35(-10.57%) |
BS | - | 0(0.00%) | 33.05(0.00%) |
BS | - | 0(0.00%) | 45.80(0.00%) |
BS | - | 0(0.00%) | 28.95(0.00%) |
BS | Short BuildUp | 252,700(15.65%) | 9.00(-6.25%) |
BS | Short BuildUp | 174,800(48.39%) | 7.35(-6.37%) |
BS | Short BuildUp | 1,311,000(26.37%) | 5.65(-9.60%) |
BS | Short BuildUp | 2,074,800(2.82%) | 4.40(-12.00%) |
BS | Short BuildUp | 2,751,200(11.90%) | 3.40(-11.69%) |
BS | Short BuildUp | 832,200(24.79%) | 2.60(-10.34%) |
BS | Short BuildUp | 2,568,800(3.92%) | 1.95(-11.36%) |
BS | Short BuildUp | 722,000(0.26%) | 1.45(-12.12%) |
BS | Short BuildUp | 3,630,900(4.20%) | 1.05(-19.23%) |
BS | Short BuildUp | 1,098,200(17.00%) | 0.80(-11.11%) |
BS | Long Liquidation | 982,300(-3.18%) | 0.60(-7.69%) |
BS | Long Liquidation | 89,300(-4.08%) | 0.45(-25.00%) |
BS | Long Liquidation | 2,492,800(-0.15%) | 0.35(-12.50%) |
BS | - | 19,000(0.00%) | 0.30(0.00%) |
| 232.50 |
| 235.00 |
| 237.50 |
| 240.00 |
| 242.50 |
| 245.00 |
| 247.50 |
| 250.00 |
| 252.50 |
| 255.00 |
| 257.50 |
| 260.00 |
| 262.50 |
| 265.00 |
| 267.50 |
| 270.00 |
| 272.50 |
| 275.00 |
| 277.50 |
| 280.00 |
| 282.50 |
| 0.90(0.00%) | 0(0.00%) | - | BS |
| 0.35(0.00%) | 406,600(0.00%) | - | BS |
| 0.50(0.00%) | 39,900(-4.55%) | - | BS |
| 0.70(16.67%) | 298,300(17.16%) | Long BuildUp | BS |
| 0.90(12.50%) | 226,100(3.48%) | Long BuildUp | BS |
| 1.25(8.70%) | 351,500(7.56%) | Long BuildUp | BS |
| 1.70(9.68%) | 195,700(3.00%) | Long BuildUp | BS |
| 2.35(9.30%) | 1,010,800(-11.77%) | Short Covering | BS |
| 3.10(6.90%) | 345,800(41.09%) | Long BuildUp | BS |
| 4.15(9.21%) | 875,900(-3.15%) | Short Covering | BS |
| 5.30(7.07%) | 412,300(-15.23%) | Short Covering | BS |
| 6.80(7.09%) | 1,482,000(-5.45%) | Short Covering | BS |
| 8.35(5.03%) | 342,000(-0.55%) | Short Covering | BS |
| 11.30(17.10%) | 1,388,900(-0.54%) | Short Covering | BS |
| 12.40(-2.36%) | 507,300(0.00%) | - | BS |
| 15.05(9.85%) | 1,681,500(-0.23%) | Short Covering | BS |
| 12.10(-2.02%) | 32,300(0.00%) | - | BS |
| 17.55(0.00%) | 191,900(0.00%) | - | BS |
| 14.00(0.00%) | 0(0.00%) | - | BS |
| 24.30(3.40%) | 374,300(0.00%) | - | BS |
| 24.65(0.00%) | 11,400(0.00%) | - | BS |
Power Grid Corporation Of India Underlying Assets
255.7
-1.5 (-0.58%)
256.4
-0.95 (-0.37%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in POWERGRID NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in POWERGRID NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade