- Home
- Future and Option
- Power Grid Corporation Of India Option Chain
Expiry:
Underlying Value
268.15
1M Futures
270.05
2M Futures
267.05
Spread
-3.00
Put Call Ratio
0.68
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 46.95(0.00%) | |
| - | 9,500(0.00%) | 17.90(0.00%) | |
| Short Covering | 104,500(-9.84%) | 19.95(28.71%) | |
| - | 1,900(0.00%) | 23.10(0.00%) | |
| Short BuildUp | 28,500(25.00%) | 15.30(-10.00%) | |
| - | 0(0.00%) | 33.00(0.00%) | |
| Long BuildUp | 619,400(29.88%) | 10.30(33.77%) | |
| Long BuildUp | 370,500(9.55%) | 8.50(40.50%) | |
| Long BuildUp | 2,166,000(1.33%) | 6.90(42.27%) | |
| Short Covering | 518,700(-23.31%) | 5.40(45.95%) | |
| Short Covering | 4,590,400(-7.36%) | 4.35(50.00%) | |
| Long BuildUp | 670,700(6.33%) | 3.40(58.14%) | |
| Short Covering | 2,403,500(-9.19%) | 2.60(62.50%) | |
| Short Covering | 513,000(-15.89%) | 1.85(54.17%) | |
| Long BuildUp | 4,883,000(5.67%) | 1.45(61.11%) | |
| Short Covering | 256,500(-3.57%) | 1.10(69.23%) | |
| Long BuildUp | 3,345,900(1.38%) | 0.75(66.67%) | |
| Long BuildUp | 119,700(125.00%) | 0.60(33.33%) | |
| Long BuildUp | 5,861,500(3.04%) | 0.45(50.00%) | |
| Short Covering | 38,000(-20.00%) | 0.35(40.00%) | |
| Short Covering | 372,400(-10.91%) | 0.30(20.00%) |
| 245.00 |
| 247.50 |
| 250.00 |
| 252.50 |
| 255.00 |
| 257.50 |
| 260.00 |
| 262.50 |
| 265.00 |
| 267.50 |
| 270.00 |
| 272.50 |
| 275.00 |
| 277.50 |
| 280.00 |
| 282.50 |
| 285.00 |
| 287.50 |
| 290.00 |
| 292.50 |
| 295.00 |
| 0.30(0.00%) | 131,100(21.05%) | - | |
| 0.30(-25.00%) | 2,312,300(-0.16%) | Long Liquidation | |
| 0.40(-38.46%) | 2,815,800(2.07%) | Short BuildUp | |
| 0.55(-45.00%) | 558,600(-3.92%) | Long Liquidation | |
| 0.95(-36.67%) | 756,200(-12.33%) | Long Liquidation | |
| 1.30(-35.00%) | 332,500(-12.94%) | Long Liquidation | |
| 1.90(-33.33%) | 1,552,300(18.75%) | Short BuildUp | |
| 2.50(-35.06%) | 822,700(-0.46%) | Long Liquidation | |
| 3.45(-30.30%) | 1,854,400(-1.41%) | Long Liquidation | |
| 4.60(-28.13%) | 843,600(4.96%) | Short BuildUp | |
| 5.85(-25.95%) | 3,011,500(-8.22%) | Long Liquidation | |
| 9.45(-1.56%) | 340,100(0.00%) | - | |
| 8.85(-22.37%) | 1,077,300(-11.54%) | Long Liquidation | |
| 10.00(-29.82%) | 133,000(-12.50%) | Long Liquidation | |
| 12.45(-12.63%) | 763,800(-6.73%) | Long Liquidation | |
| 12.90(0.00%) | 62,700(0.00%) | - | |
| 16.10(-14.36%) | 410,400(0.00%) | - | |
| 15.35(0.00%) | 3,800(0.00%) | - | |
| 20.65(-16.40%) | 562,400(-0.34%) | Long Liquidation | |
| 21.70(0.00%) | 1,900(0.00%) | - | |
| 24.05(0.00%) | 45,600(0.00%) | - |
Power Grid Corporation Of India Underlying Assets
266.8
2.25 (0.85%)
268.15
3.2 (1.21%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in POWERGRID NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in POWERGRID NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade