- Home
- Future and Option
- Power Grid Corporation Of India Option Chain
Expiry:
Underlying Value
259
1M Futures
261.3
2M Futures
262.4
Spread
1.10
Put Call Ratio
0.75
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 36,100(0.00%) | 28.85(0.00%) |
BS | - | 36,100(0.00%) | 14.85(0.00%) |
BS | - | 258,400(0.00%) | 18.10(2.84%) |
BS | Long BuildUp | 254,600(4.69%) | 16.40(5.13%) |
BS | Short Covering | 627,000(-1.49%) | 14.95(14.56%) |
BS | Long BuildUp | 513,000(1.50%) | 12.85(16.29%) |
BS | Short Covering | 2,008,300(-4.77%) | 11.00(20.22%) |
BS | Long BuildUp | 172,900(33.82%) | 9.20(24.32%) |
BS | Long BuildUp | 1,316,700(44.68%) | 7.80(31.09%) |
BS | Long BuildUp | 965,200(131.96%) | 5.90(24.21%) |
BS | Long BuildUp | 2,236,300(28.49%) | 4.75(26.67%) |
BS | Long BuildUp | 1,086,800(18.43%) | 3.60(24.14%) |
BS | Long BuildUp | 2,308,500(6.67%) | 2.75(27.91%) |
BS | Long BuildUp | 741,000(0.78%) | 2.05(24.24%) |
BS | Long BuildUp | 2,629,600(2.52%) | 1.50(25.00%) |
BS | Long BuildUp | 336,300(10.63%) | 1.10(15.79%) |
BS | Long BuildUp | 1,499,100(77.70%) | 0.80(23.08%) |
BS | Short Covering | 125,400(-40.00%) | 0.60(33.33%) |
BS | Short Covering | 1,801,200(-1.46%) | 0.45(12.50%) |
BS | Long BuildUp | 96,900(15.91%) | 0.30(20.00%) |
BS | Long BuildUp | 1,189,400(0.32%) | 0.25(25.00%) |
| 235.00 |
| 237.50 |
| 240.00 |
| 242.50 |
| 245.00 |
| 247.50 |
| 250.00 |
| 252.50 |
| 255.00 |
| 257.50 |
| 260.00 |
| 262.50 |
| 265.00 |
| 267.50 |
| 270.00 |
| 272.50 |
| 275.00 |
| 277.50 |
| 280.00 |
| 282.50 |
| 285.00 |
| 0.25(-50.00%) | 997,500(-0.19%) | Long Liquidation | BS |
| 0.40(-42.86%) | 104,500(61.76%) | Short BuildUp | BS |
| 0.50(-47.37%) | 1,155,200(3.23%) | Short BuildUp | BS |
| 0.70(-41.67%) | 285,000(35.14%) | Short BuildUp | BS |
| 0.90(-45.45%) | 824,600(7.96%) | Short BuildUp | BS |
| 1.35(-37.21%) | 416,100(25.14%) | Short BuildUp | BS |
| 1.85(-36.21%) | 1,869,600(3.36%) | Short BuildUp | BS |
| 2.35(-38.16%) | 330,600(47.46%) | Short BuildUp | BS |
| 3.20(-34.69%) | 1,031,700(34.41%) | Short BuildUp | BS |
| 4.25(-30.33%) | 406,600(18.23%) | Short BuildUp | BS |
| 5.40(-28.95%) | 1,964,600(0.78%) | Short BuildUp | BS |
| 6.55(-28.02%) | 319,200(8.39%) | Short BuildUp | BS |
| 8.50(-23.08%) | 832,200(-3.74%) | Long Liquidation | BS |
| 10.45(-17.06%) | 203,300(10.31%) | Short BuildUp | BS |
| 12.10(-18.52%) | 514,900(0.74%) | Short BuildUp | BS |
| 16.25(-0.31%) | 104,500(0.00%) | - | BS |
| 19.00(0.80%) | 133,000(0.00%) | - | BS |
| 15.25(-1.61%) | 38,000(0.00%) | - | BS |
| 21.00(-11.76%) | 416,100(2.82%) | Short BuildUp | BS |
| 26.70(0.00%) | 36,100(0.00%) | - | BS |
| 40.00(0.00%) | 13,300(0.00%) | - | BS |
Power Grid Corporation Of India Underlying Assets
262.05
2.5 (0.96%)
259
3 (1.17%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in POWERGRID NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in POWERGRID NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade