- Home
- Future and Option
- Power Finance Corporation Option Chain
Expiry:
Underlying Value
335.4
1M Futures
337.3
2M Futures
339.05
Spread
1.75
Put Call Ratio
0.56
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 6,500(0.00%) | 41.35(0.00%) |
BS | - | 24,700(0.00%) | 24.45(0.00%) |
BS | Long Liquidation | 305,500(-3.29%) | 35.00(-13.04%) |
BS | - | 45,500(0.00%) | 35.90(0.00%) |
BS | Long Liquidation | 729,300(-4.27%) | 25.80(-15.55%) |
BS | Long Liquidation | 1,001,000(-3.75%) | 20.85(-19.81%) |
BS | Long Liquidation | 3,220,100(-9.66%) | 16.85(-19.76%) |
BS | Long Liquidation | 1,237,600(-2.96%) | 12.85(-23.96%) |
BS | Long Liquidation | 2,724,800(-4.47%) | 9.75(-25.57%) |
BS | Long Liquidation | 1,680,900(-4.29%) | 7.20(-29.06%) |
BS | Short BuildUp | 3,936,400(17.32%) | 5.20(-32.03%) |
BS | Short BuildUp | 1,610,700(7.18%) | 3.60(-35.71%) |
BS | Long Liquidation | 7,395,700(-5.69%) | 2.65(-34.57%) |
BS | Long Liquidation | 637,000(-7.72%) | 1.95(-37.10%) |
BS | Short BuildUp | 4,676,100(6.39%) | 1.45(-35.56%) |
BS | Short BuildUp | 347,100(8.54%) | 1.05(-38.24%) |
BS | Short BuildUp | 4,589,000(14.13%) | 0.85(-37.04%) |
BS | Short BuildUp | 330,200(4.96%) | 0.70(-33.33%) |
BS | Long Liquidation | 1,610,700(-2.21%) | 0.55(-35.29%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Short BuildUp | 1,004,900(2.93%) | 0.30(-40.00%) |
| 290.00 |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 0.25(-16.67%) | 520,000(-0.50%) | Long Liquidation | BS |
| 0.25(-37.50%) | 338,000(-1.14%) | Long Liquidation | BS |
| 0.40(-27.27%) | 913,900(-3.70%) | Long Liquidation | BS |
| 0.55(-26.67%) | 228,800(-16.19%) | Long Liquidation | BS |
| 0.85(-22.73%) | 1,528,800(-16.00%) | Long Liquidation | BS |
| 1.25(-13.79%) | 2,217,800(0.41%) | Short BuildUp | BS |
| 1.95(0.00%) | 3,079,700(-6.55%) | - | BS |
| 2.95(7.27%) | 1,618,500(-1.27%) | Short Covering | BS |
| 4.70(17.50%) | 2,281,500(-2.01%) | Short Covering | BS |
| 6.95(18.80%) | 698,100(-2.54%) | Short Covering | BS |
| 9.90(21.47%) | 1,610,700(2.23%) | Long BuildUp | BS |
| 13.25(20.45%) | 336,700(4.02%) | Long BuildUp | BS |
| 17.40(19.59%) | 1,140,100(-1.13%) | Short Covering | BS |
| 19.50(0.00%) | 71,500(0.00%) | - | BS |
| 26.55(20.41%) | 270,400(4.00%) | Long BuildUp | BS |
| 31.25(12.82%) | 109,200(0.00%) | - | BS |
| 35.95(13.23%) | 522,600(-0.99%) | Short Covering | BS |
| 37.50(-26.83%) | 24,700(0.00%) | - | BS |
| 45.70(13.54%) | 304,200(-2.09%) | Short Covering | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 54.60(8.12%) | 1,534,000(0.08%) | Long BuildUp | BS |
Power Finance Corporation Underlying Assets
339
-5.45 (-1.58%)
335.4
-4 (-1.18%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PFC NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PFC NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade