- Home
- Future and Option
- Power Finance Corporation Option Chain
Expiry:
Underlying Value
317.95
1M Futures
318.3
2M Futures
318.95
Spread
0.65
Put Call Ratio
0.80
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 119.10(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long Liquidation | 7,800(-14.29%) | 38.35(-20.93%) |
BS | - | 0(0.00%) | 86.10(0.00%) |
BS | - | 5,200(0.00%) | 39.00(0.00%) |
BS | - | 0(0.00%) | 76.90(0.00%) |
BS | Long Liquidation | 304,200(-0.43%) | 21.30(-29.93%) |
BS | - | 0(0.00%) | 68.10(0.00%) |
BS | - | 188,500(0.00%) | 13.70(-35.22%) |
BS | - | 370,500(0.00%) | 10.70(-37.79%) |
BS | - | 1,316,900(0.00%) | 8.25(-40.00%) |
BS | - | 1,237,600(0.00%) | 6.10(-42.18%) |
BS | - | 2,641,600(0.00%) | 4.40(-44.65%) |
BS | Long Liquidation | 1,431,300(-0.09%) | 3.35(-42.74%) |
BS | Short BuildUp | 2,667,600(0.39%) | 2.45(-40.96%) |
BS | Short BuildUp | 812,500(0.16%) | 1.80(-40.98%) |
BS | Short BuildUp | 3,642,600(0.07%) | 1.35(-37.21%) |
BS | Long Liquidation | 1,687,400(-0.08%) | 1.15(-30.30%) |
BS | Short BuildUp | 1,589,900(0.33%) | 0.85(-29.17%) |
BS | - | 256,100(0.00%) | 0.70(-22.22%) |
BS | Short BuildUp | 1,218,100(0.21%) | 0.55(-21.43%) |
| 270.00 |
| 275.00 |
| 280.00 |
| 285.00 |
| 290.00 |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 0.60(50.00%) | 98,800(1.33%) | Long BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 1.05(75.00%) | 105,300(-3.57%) | Short Covering | BS |
| 1.10(0.00%) | 0(0.00%) | - | BS |
| 1.85(105.56%) | 299,000(-2.13%) | Short Covering | BS |
| 2.30(130.00%) | 123,500(-1.04%) | Short Covering | BS |
| 3.25(109.68%) | 917,800(0.00%) | - | BS |
| 4.25(107.32%) | 287,300(-0.45%) | Short Covering | BS |
| 5.85(112.73%) | 643,500(0.20%) | Long BuildUp | BS |
| 7.80(108.00%) | 1,699,100(0.00%) | - | BS |
| 10.25(102.97%) | 971,100(0.67%) | Long BuildUp | BS |
| 13.00(91.18%) | 1,296,100(0.00%) | - | BS |
| 16.65(80.98%) | 1,904,500(0.00%) | - | BS |
| 20.05(67.08%) | 663,000(0.59%) | Long BuildUp | BS |
| 24.35(58.63%) | 1,846,000(0.14%) | Long BuildUp | BS |
| 28.85(51.84%) | 239,200(0.00%) | - | BS |
| 33.00(44.10%) | 1,805,700(0.14%) | Long BuildUp | BS |
| 40.15(48.70%) | 97,500(0.00%) | - | BS |
| 43.15(35.69%) | 881,400(0.00%) | - | BS |
| 43.80(20.66%) | 44,200(3.03%) | Long BuildUp | BS |
| 52.60(29.56%) | 850,200(0.00%) | - | BS |
Power Finance Corporation Underlying Assets
318
-7.5 (-2.3%)
317.95
-10.6 (-3.23%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PFC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PFC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade