- Home
- Future and Option
- Power Finance Corporation Option Chain
Expiry:
Underlying Value
316.25
1M Futures
317.25
2M Futures
315.9
Spread
-1.35
Put Call Ratio
0.89
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 119.10(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 9,100(0.00%) | 34.40(-10.30%) |
BS | - | 0(0.00%) | 86.10(0.00%) |
BS | - | 5,200(0.00%) | 39.00(0.00%) |
BS | - | 179,400(0.00%) | 31.65(0.16%) |
BS | Long Liquidation | 148,200(-14.29%) | 15.00(-37.37%) |
BS | - | 0(0.00%) | 68.10(0.00%) |
BS | Short BuildUp | 195,000(16.28%) | 6.85(-56.37%) |
BS | Short BuildUp | 282,100(35.63%) | 3.70(-66.36%) |
BS | Short BuildUp | 1,534,000(44.61%) | 1.15(-83.45%) |
BS | Short BuildUp | 872,300(8.05%) | 0.40(-89.47%) |
BS | Long Liquidation | 1,394,900(-15.84%) | 0.15(-92.50%) |
BS | Long Liquidation | 803,400(-20.57%) | 0.10(-89.47%) |
BS | Long Liquidation | 1,626,300(-21.07%) | 0.10(-80.00%) |
BS | Long Liquidation | 734,500(-29.64%) | 0.05(-80.00%) |
BS | Long Liquidation | 2,277,600(-17.67%) | 0.10(-33.33%) |
BS | Long Liquidation | 981,500(-3.45%) | 0.05(-50.00%) |
BS | Long Liquidation | 1,111,500(-5.94%) | 0.05(-50.00%) |
BS | Long Liquidation | 175,500(-20.59%) | 0.05(-50.00%) |
BS | - | 414,700(-18.41%) | 0.05(0.00%) |
| 270.00 |
| 275.00 |
| 280.00 |
| 285.00 |
| 290.00 |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 0.10(100.00%) | 58,500(-21.05%) | Short Covering | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.15(200.00%) | 72,800(0.00%) | - | BS |
| 0.10(0.00%) | 6,500(0.00%) | - | BS |
| 0.15(50.00%) | 94,900(19.67%) | Long BuildUp | BS |
| 0.20(100.00%) | 55,900(2.38%) | Long BuildUp | BS |
| 0.15(50.00%) | 1,006,200(3.48%) | Long BuildUp | BS |
| 0.30(100.00%) | 809,900(523.00%) | Long BuildUp | BS |
| 0.90(200.00%) | 854,100(-14.56%) | Short Covering | BS |
| 2.30(360.00%) | 513,500(-61.27%) | Short Covering | BS |
| 4.95(241.38%) | 1,008,800(-13.97%) | Short Covering | BS |
| 9.15(185.94%) | 791,700(-11.87%) | Short Covering | BS |
| 13.70(126.45%) | 864,500(-12.50%) | Short Covering | BS |
| 19.00(86.27%) | 474,500(-10.76%) | Short Covering | BS |
| 24.30(65.31%) | 1,268,800(-9.88%) | Short Covering | BS |
| 29.30(44.33%) | 777,400(-6.56%) | Short Covering | BS |
| 34.05(36.75%) | 1,242,800(-4.97%) | Short Covering | BS |
| 39.40(31.99%) | 228,800(-3.30%) | Short Covering | BS |
| 45.00(28.21%) | 686,400(-4.00%) | Short Covering | BS |
| 49.10(47.01%) | 50,700(0.00%) | - | BS |
| 54.80(24.55%) | 523,900(-2.66%) | Short Covering | BS |
Power Finance Corporation Underlying Assets
316
-10.9 (-3.33%)
316.25
-9.35 (-2.87%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PFC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PFC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade