- Home
- Future and Option
- Polycab India Option Chain
Polycab India Option Chain
POLYCAB NSEFO-23NOV26 FUT
805010.00 (-0.12%)
Last updated on 25 Jul, 2026 | 13:47 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
8050
1M Futures
7990
2M Futures
8046
Spread
56.00
Put Call Ratio
0.56
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 1171.00(0.00%) |
BS | - | 6,125(0.00%) | 823.05(0.00%) |
BS | - | 12,250(0.00%) | 592.60(0.09%) |
BS | - | 5,500(0.00%) | 803.45(0.00%) |
BS | Long Liquidation | 26,000(-3.70%) | 480.45(-15.71%) |
BS | Long Liquidation | 63,625(-11.94%) | 394.35(-23.31%) |
BS | Long Liquidation | 56,750(-0.87%) | 315.75(-24.62%) |
BS | Short BuildUp | 109,875(12.12%) | 248.00(-28.53%) |
BS | Short BuildUp | 90,500(13.48%) | 186.40(-31.13%) |
BS | Short BuildUp | 165,125(7.57%) | 140.00(-34.10%) |
BS | Short BuildUp | 87,250(17.91%) | 103.30(-37.88%) |
BS | Short BuildUp | 214,000(8.29%) | 78.70(-37.24%) |
BS | Short BuildUp | 105,250(3.06%) | 56.85(-40.00%) |
BS | Long Liquidation | 84,375(-5.33%) | 42.85(-41.90%) |
BS | Long Liquidation | 138,750(-17.72%) | 32.80(-39.87%) |
BS | Long Liquidation | 29,500(-14.49%) | 25.40(-37.90%) |
BS | Long Liquidation | 32,625(-5.78%) | 20.00(-36.20%) |
BS | Short BuildUp | 35,000(15.70%) | 16.55(-35.73%) |
BS | Long Liquidation | 8,750(-21.35%) | 12.95(-35.41%) |
BS | Long Liquidation | 66,375(-11.79%) | 10.30(-37.39%) |
BS | Short BuildUp | 12,125(14.12%) | 8.25(-36.05%) |
| 7,100.00 |
| 7,200.00 |
| 7,300.00 |
| 7,400.00 |
| 7,500.00 |
| 7,600.00 |
| 7,700.00 |
| 7,800.00 |
| 7,900.00 |
| 8,000.00 |
| 8,100.00 |
| 8,200.00 |
| 8,300.00 |
| 8,400.00 |
| 8,500.00 |
| 8,600.00 |
| 8,700.00 |
| 8,800.00 |
| 8,900.00 |
| 9,000.00 |
| 9,100.00 |
| 11.25(-16.36%) | 14,125(2.73%) | Short BuildUp | BS |
| 15.90(-0.63%) | 13,125(-10.26%) | Long Liquidation | BS |
| 20.60(0.00%) | 49,750(-1.73%) | - | BS |
| 29.05(13.92%) | 35,125(14.69%) | Long BuildUp | BS |
| 40.15(21.30%) | 98,750(4.77%) | Long BuildUp | BS |
| 55.60(26.65%) | 38,500(-9.68%) | Short Covering | BS |
| 79.70(33.61%) | 88,000(29.17%) | Long BuildUp | BS |
| 108.60(34.16%) | 73,625(-8.96%) | Short Covering | BS |
| 150.20(33.22%) | 62,250(1.22%) | Long BuildUp | BS |
| 206.10(35.50%) | 67,750(18.08%) | Long BuildUp | BS |
| 265.25(30.99%) | 24,750(3.13%) | Long BuildUp | BS |
| 344.45(31.22%) | 33,875(7.11%) | Long BuildUp | BS |
| 420.00(25.99%) | 13,750(11.11%) | Long BuildUp | BS |
| 516.35(-3.40%) | 5,125(2.50%) | Short BuildUp | BS |
| 605.00(25.26%) | 6,500(4.00%) | Long BuildUp | BS |
| 710.35(-18.82%) | 2,750(0.00%) | - | BS |
| 850.00(0.00%) | 375(0.00%) | - | BS |
| 1009.10(0.00%) | 500(0.00%) | - | BS |
| 1158.60(0.00%) | 25,250(0.00%) | - | BS |
| 1011.00(22.25%) | 2,000(0.00%) | - | BS |
| 1604.55(0.00%) | 250(0.00%) | - | BS |
Polycab India Underlying Assets
8300
219.5 (2.72%)
8050
-10 (-0.12%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in POLYCAB NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in POLYCAB NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade