- Home
- Future and Option
- PNB Housing Finance Option Chain
Expiry:
Underlying Value
1161.5
1M Futures
1164.6
2M Futures
1172.9
Spread
8.30
Put Call Ratio
0.53
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 225.05(0.00%) |
BS | - | 8,450(0.00%) | 138.40(0.00%) |
BS | - | 0(0.00%) | 105.00(0.00%) |
BS | - | 5,850(0.00%) | 100.10(0.00%) |
BS | Long BuildUp | 9,750(25.00%) | 106.30(3.35%) |
BS | - | 22,750(0.00%) | 69.20(-0.07%) |
BS | - | 303,550(0.00%) | 69.95(-1.55%) |
BS | Long BuildUp | 375,050(0.17%) | 56.90(1.70%) |
BS | Short BuildUp | 302,250(19.85%) | 43.10(-1.26%) |
BS | Short BuildUp | 332,800(0.39%) | 32.40(-2.70%) |
BS | - | 133,900(0.00%) | 23.00(-6.12%) |
BS | Short BuildUp | 263,250(0.25%) | 16.25(-7.67%) |
BS | - | 61,750(0.00%) | 11.15(-11.16%) |
BS | Long Liquidation | 129,350(-2.45%) | 7.45(-15.82%) |
BS | - | 153,400(0.00%) | 5.05(-17.89%) |
BS | Short BuildUp | 133,900(0.49%) | 3.45(-19.77%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 47,450(0.00%) | 1.75(-20.45%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 44,850(11.29%) | 1.20(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 2.75(0.00%) | 2,600(0.00%) | - | BS |
| 1.80(-28.00%) | 102,700(0.00%) | - | BS |
| 2.50(-26.47%) | 35,100(1.89%) | Short BuildUp | BS |
| 3.45(-28.87%) | 105,300(0.62%) | Short BuildUp | BS |
| 4.95(-27.21%) | 106,600(-0.61%) | Long Liquidation | BS |
| 7.45(-23.20%) | 64,350(1.02%) | Short BuildUp | BS |
| 10.40(-25.71%) | 213,850(0.61%) | Short BuildUp | BS |
| 15.95(-17.36%) | 124,150(0.53%) | Short BuildUp | BS |
| 22.90(-14.07%) | 165,750(0.39%) | Short BuildUp | BS |
| 31.85(-12.02%) | 205,400(0.32%) | Short BuildUp | BS |
| 41.45(-10.48%) | 42,250(1.56%) | Short BuildUp | BS |
| 58.00(-26.44%) | 7,150(-15.38%) | Long Liquidation | BS |
| 96.70(0.00%) | 2,600(0.00%) | - | BS |
| 147.20(0.00%) | 650(0.00%) | - | BS |
| 122.50(0.00%) | 0(0.00%) | - | BS |
| 189.40(0.00%) | 1,300(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 195.75(0.00%) | 1,300(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 290.85(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
PNB Housing Finance Underlying Assets
1158
8 (0.7%)
1161.5
4.2 (0.36%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PNBHOUSING NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PNBHOUSING NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade