- Home
- Future and Option
- Pidilite Industries Option Chain
Expiry:
Underlying Value
1481
1M Futures
1490.6
2M Futures
1515
Spread
24.40
Put Call Ratio
0.97
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 365.10(0.00%) |
BS | - | 0(0.00%) | 322.60(0.00%) |
BS | - | 0(0.00%) | 326.10(0.00%) |
BS | - | 0(0.00%) | 285.60(0.00%) |
BS | - | 0(0.00%) | 287.65(0.00%) |
BS | - | 7,000(0.00%) | 106.80(0.00%) |
BS | - | 500(0.00%) | 81.15(0.00%) |
BS | - | 3,000(0.00%) | 50.10(0.00%) |
BS | - | 11,500(0.00%) | 48.95(0.10%) |
BS | Short Covering | 82,000(-1.20%) | 20.15(3.33%) |
BS | - | 249,000(0.00%) | 11.00(1.85%) |
BS | - | 97,000(0.00%) | 5.30(-3.64%) |
BS | - | 193,000(0.00%) | 2.65(-3.64%) |
BS | - | 160,000(0.00%) | 1.50(3.45%) |
BS | - | 95,500(0.00%) | 0.90(5.88%) |
BS | - | 165,000(-0.30%) | 0.85(0.00%) |
BS | - | 23,500(0.00%) | 0.55(0.00%) |
BS | - | 35,000(0.00%) | 0.45(0.00%) |
BS | - | 45,500(0.00%) | 0.50(0.00%) |
BS | - | 0(0.00%) | 66.50(0.00%) |
BS | - | 17,000(-2.86%) | 0.40(0.00%) |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 0.15(0.00%) | 4,500(0.00%) | - | BS |
| 0.75(0.00%) | 2,000(0.00%) | - | BS |
| 0.55(0.00%) | 15,500(-6.06%) | - | BS |
| 0.75(0.00%) | 12,000(0.00%) | - | BS |
| 1.30(0.00%) | 15,000(0.00%) | - | BS |
| 1.75(0.00%) | 77,500(-0.64%) | - | BS |
| 2.90(0.00%) | 107,000(-2.73%) | - | BS |
| 5.30(-0.93%) | 331,000(0.00%) | - | BS |
| 9.70(1.04%) | 77,000(-1.91%) | Short Covering | BS |
| 16.35(-3.82%) | 316,500(0.00%) | - | BS |
| 28.00(0.00%) | 125,000(0.40%) | - | BS |
| 42.65(-0.70%) | 29,500(3.51%) | Short BuildUp | BS |
| 59.95(0.00%) | 11,500(-4.17%) | - | BS |
| 78.00(0.00%) | 9,000(5.88%) | - | BS |
| 97.80(0.00%) | 4,500(0.00%) | - | BS |
| 119.70(0.00%) | 22,000(2.33%) | - | BS |
| 120.00(0.00%) | 500(0.00%) | - | BS |
| 79.80(0.00%) | 0(0.00%) | - | BS |
| 172.60(0.00%) | 1,500(0.00%) | - | BS |
| 166.00(0.00%) | 1,000(0.00%) | - | BS |
| 207.20(0.00%) | 5,000(0.00%) | - | BS |
Pidilite Industries Underlying Assets
1482.6
0.00 (0.00%)
1481
-1.4 (-0.09%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PIDILITIND NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PIDILITIND NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade