- Home
- Future and Option
- Pidilite Industries Option Chain
Expiry:
Underlying Value
1584.1
1M Futures
1595.1
2M Futures
1605
Spread
9.90
Put Call Ratio
1.15
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 116,500(0.00%) | 174.45(0.00%) |
BS | Short Covering | 60,500(-2.42%) | 166.00(7.06%) |
BS | - | 74,500(0.00%) | 118.25(0.00%) |
BS | - | 113,000(0.00%) | 135.00(0.07%) |
BS | - | 81,000(0.00%) | 105.45(0.00%) |
BS | Long Liquidation | 146,500(-0.68%) | 89.35(-1.54%) |
BS | - | 63,500(0.00%) | 73.95(2.49%) |
BS | Short BuildUp | 93,500(0.54%) | 58.00(-4.76%) |
BS | Short BuildUp | 101,500(2.53%) | 45.00(-5.76%) |
BS | Short BuildUp | 88,500(12.74%) | 31.05(-12.54%) |
BS | Short BuildUp | 196,500(4.52%) | 22.10(-12.13%) |
BS | Long Liquidation | 68,000(-14.47%) | 15.85(-12.91%) |
BS | - | 74,000(0.00%) | 10.70(-14.74%) |
BS | Long Liquidation | 35,500(-18.39%) | 7.25(-14.20%) |
BS | Long Liquidation | 42,500(-12.37%) | 5.20(-11.11%) |
BS | Short BuildUp | 32,000(77.78%) | 3.80(-3.80%) |
BS | Short BuildUp | 35,500(97.22%) | 2.50(-15.25%) |
BS | - | 0(0.00%) | 3.65(0.00%) |
BS | - | 7,500(0.00%) | 1.40(-24.32%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 37.75(0.00%) |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1.25(-37.50%) | 209,000(-3.02%) | Long Liquidation | BS |
| 1.60(-5.88%) | 94,500(-7.80%) | Long Liquidation | BS |
| 1.60(-38.46%) | 137,500(-1.79%) | Long Liquidation | BS |
| 2.50(-23.08%) | 133,000(6.83%) | Short BuildUp | BS |
| 3.30(-31.25%) | 103,000(23.35%) | Short BuildUp | BS |
| 5.05(-24.63%) | 133,500(8.98%) | Short BuildUp | BS |
| 8.35(-13.02%) | 64,500(6.61%) | Short BuildUp | BS |
| 11.70(-15.83%) | 68,000(4.62%) | Short BuildUp | BS |
| 18.00(-9.32%) | 78,000(26.83%) | Short BuildUp | BS |
| 25.70(-8.54%) | 30,000(114.29%) | Short BuildUp | BS |
| 37.60(-1.83%) | 22,000(10.00%) | Short BuildUp | BS |
| 159.85(0.00%) | 0(0.00%) | - | BS |
| 121.00(0.00%) | 1,500(0.00%) | - | BS |
| 194.00(0.00%) | 0(0.00%) | - | BS |
| 215.00(0.00%) | 1,000(0.00%) | - | BS |
| 229.95(0.00%) | 0(0.00%) | - | BS |
| 338.95(0.00%) | 1,000(0.00%) | - | BS |
| 267.20(0.00%) | 0(0.00%) | - | BS |
| 302.10(0.00%) | 2,500(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 159.90(0.00%) | 0(0.00%) | - | BS |
Pidilite Industries Underlying Assets
1587.5
9.3 (0.59%)
1584.1
-4.3 (-0.27%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PIDILITIND NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PIDILITIND NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade