- Home
- Future and Option
- Pg Electroplast Option Chain
Pg Electroplast Option Chain
PGEL NSEFO-29SEP26 FUT
577.62.40 (-0.41%)
Last updated on 1 Sep, 2026 | 12:33 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
577.6
1M Futures
581.45
2M Futures
585
Spread
3.55
Put Call Ratio
0.58
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 97.55(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 950(0.00%) | 78.70(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 950(0.00%) | 92.00(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 9,500(0.00%) | 66.00(0.00%) | |
| - | 38,000(0.00%) | 38.85(0.00%) | |
| - | 19,950(0.00%) | 34.15(1.49%) | |
| Short BuildUp | 97,850(53.73%) | 25.15(-4.91%) | |
| Short BuildUp | 125,400(62.96%) | 19.45(-6.71%) | |
| Short BuildUp | 114,000(7.14%) | 15.45(-5.79%) | |
| Short BuildUp | 1,061,150(19.98%) | 11.95(-7.36%) | |
| Long Liquidation | 214,700(-3.42%) | 9.15(-7.11%) | |
| Short BuildUp | 758,100(3.37%) | 6.75(-10.00%) | |
| Long Liquidation | 283,100(-1.00%) | 5.20(-9.57%) | |
| Short BuildUp | 262,200(0.73%) | 3.90(-11.36%) | |
| Short BuildUp | 254,600(3.88%) | 3.15(-10.00%) | |
| Long BuildUp | 469,300(0.82%) | 2.75(5.77%) | |
| - | 21,850(0.00%) | 2.20(4.76%) | |
| - | 18,050(0.00%) | 1.55(0.00%) |
| 480.00 |
| 490.00 |
| 500.00 |
| 510.00 |
| 520.00 |
| 530.00 |
| 540.00 |
| 550.00 |
| 560.00 |
| 570.00 |
| 580.00 |
| 590.00 |
| 600.00 |
| 610.00 |
| 620.00 |
| 630.00 |
| 640.00 |
| 650.00 |
| 660.00 |
| 670.00 |
| 680.00 |
| 36.80(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 1.50(-3.23%) | 40,850(65.38%) | Short BuildUp | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 3.10(0.00%) | 92,150(2.11%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 6.00(-1.64%) | 171,950(-2.69%) | Long Liquidation | |
| 9.00(5.88%) | 665,000(5.74%) | Long BuildUp | |
| 12.00(3.90%) | 92,150(7.78%) | Long BuildUp | |
| 15.95(3.57%) | 113,050(7.21%) | Long BuildUp | |
| 20.10(-0.25%) | 246,050(-1.89%) | Long Liquidation | |
| 25.60(0.39%) | 110,200(-0.85%) | Short Covering | |
| 32.75(3.15%) | 616,550(0.62%) | Long BuildUp | |
| 39.50(0.00%) | 57,000(0.00%) | - | |
| 48.15(0.00%) | 108,300(0.00%) | - | |
| 56.35(0.00%) | 11,400(0.00%) | - | |
| 66.25(0.00%) | 21,850(0.00%) | - | |
| 72.50(0.00%) | 14,250(0.00%) | - | |
| 69.70(0.00%) | 6,650(0.00%) | - | |
| 109.35(0.00%) | 0(0.00%) | - | |
| 89.50(0.00%) | 2,850(0.00%) | - |
PG Electroplast Underlying Assets
574.6
-6.4 (-1.1%)
577.6
-2.4 (-0.41%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PGEL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PGEL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade