- Home
- Future and Option
- PG Electroplast
PG Electroplast Option Chain
PGEL NSEFO-29SEP26 FUT
540.454.65 (0.87%)
Last updated on 21 Sep, 2026 | 16:49 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
540.45
1M Futures
543
2M Futures
544
Spread
1.00
Put Call Ratio
0.60
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 162.90(0.00%) |
BS | - | 0(0.00%) | 109.75(0.00%) |
BS | - | 3,800(0.00%) | 65.05(21.25%) |
BS | - | 0(0.00%) | 97.55(0.00%) |
BS | - | 0(0.00%) | 118.60(0.00%) |
BS | - | 14,250(0.00%) | 35.85(-4.65%) |
BS | - | 0(0.00%) | 104.70(0.00%) |
BS | - | 179,550(0.00%) | 21.05(4.21%) |
BS | Short Covering | 615,600(-2.99%) | 13.60(3.82%) |
BS | - | 460,750(8.50%) | 8.25(0.00%) |
BS | - | 553,850(-0.34%) | 4.65(0.00%) |
BS | Long Liquidation | 609,900(-1.53%) | 2.20(-18.52%) |
BS | Long Liquidation | 475,000(-12.89%) | 1.20(-25.00%) |
BS | Long Liquidation | 304,000(-7.78%) | 0.75(-28.57%) |
BS | Long Liquidation | 210,900(-3.06%) | 0.40(-46.67%) |
BS | Long Liquidation | 955,700(-10.42%) | 0.30(-50.00%) |
BS | Long Liquidation | 218,500(-13.21%) | 0.20(-55.56%) |
BS | Long Liquidation | 524,400(-16.49%) | 0.20(-50.00%) |
BS | Long Liquidation | 117,800(-3.13%) | 0.15(-57.14%) |
BS | Long Liquidation | 173,850(-17.19%) | 0.15(-40.00%) |
BS | Long Liquidation | 250,800(-3.65%) | 0.20(-33.33%) |
| 450.00 |
| 460.00 |
| 470.00 |
| 480.00 |
| 490.00 |
| 500.00 |
| 510.00 |
| 520.00 |
| 530.00 |
| 540.00 |
| 550.00 |
| 560.00 |
| 570.00 |
| 580.00 |
| 590.00 |
| 600.00 |
| 610.00 |
| 620.00 |
| 630.00 |
| 640.00 |
| 650.00 |
| 0.75(0.00%) | 19,000(0.00%) | - | BS |
| 0.25(-28.57%) | 23,750(4.17%) | Short BuildUp | BS |
| 0.30(-40.00%) | 11,400(0.00%) | - | BS |
| 0.35(-22.22%) | 81,700(-4.44%) | Long Liquidation | BS |
| 0.50(-37.50%) | 27,550(7.41%) | Short BuildUp | BS |
| 0.65(-53.57%) | 280,250(-2.32%) | Long Liquidation | BS |
| 1.25(-46.81%) | 67,450(-13.41%) | Long Liquidation | BS |
| 2.55(-40.00%) | 427,500(1.35%) | Short BuildUp | BS |
| 4.80(-35.57%) | 490,200(19.17%) | Short BuildUp | BS |
| 9.30(-22.50%) | 508,250(5.94%) | Short BuildUp | BS |
| 14.90(-22.80%) | 444,600(-18.04%) | Long Liquidation | BS |
| 22.95(-41.90%) | 145,350(-2.55%) | Long Liquidation | BS |
| 33.10(-7.80%) | 106,400(-0.88%) | Long Liquidation | BS |
| 41.00(-11.35%) | 157,700(-5.68%) | Long Liquidation | BS |
| 71.85(0.00%) | 103,550(0.00%) | - | BS |
| 59.90(-8.76%) | 449,350(-2.27%) | Long Liquidation | BS |
| 57.50(0.00%) | 76,000(0.00%) | - | BS |
| 85.00(-12.37%) | 109,250(0.00%) | - | BS |
| 67.95(0.00%) | 11,400(0.00%) | - | BS |
| 108.65(-10.17%) | 21,850(0.00%) | - | BS |
| 89.50(0.00%) | 14,250(0.00%) | - | BS |
PG Electroplast Underlying Assets
536.55
7.4 (1.4%)
540.45
4.65 (0.87%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PGEL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PGEL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade