- Home
- Future and Option
- PG Electroplast Option Chain
PG Electroplast Option Chain
PGEL NSEFO-27OCT26 FUT
5150.95 (-0.18%)
Last updated on 9 Oct, 2026 | 16:52 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
515
1M Futures
516.15
2M Futures
520.2
Spread
4.05
Put Call Ratio
0.71
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 195.40(0.00%) |
BS | - | 0(0.00%) | 159.90(0.00%) |
BS | - | 0(0.00%) | 165.25(0.00%) |
BS | - | 0(0.00%) | 156.50(0.00%) |
BS | - | 0(0.00%) | 150.00(0.00%) |
BS | - | 31,350(0.00%) | 66.45(0.00%) |
BS | Long Liquidation | 42,750(-2.17%) | 37.80(-7.69%) |
BS | Long Liquidation | 91,200(-1.03%) | 30.00(-5.36%) |
BS | Short BuildUp | 332,500(0.86%) | 23.60(-5.60%) |
BS | Long Liquidation | 142,500(-0.66%) | 17.60(-8.33%) |
BS | Short BuildUp | 910,100(0.10%) | 12.55(-13.15%) |
BS | Short BuildUp | 516,800(0.18%) | 8.90(-15.64%) |
BS | Long Liquidation | 368,600(-0.51%) | 6.20(-18.95%) |
BS | Long Liquidation | 484,500(-0.20%) | 4.00(-27.27%) |
BS | Short BuildUp | 302,100(0.32%) | 2.95(-28.05%) |
BS | - | 360,050(0.00%) | 2.00(-35.48%) |
BS | - | 129,200(0.00%) | 1.40(-40.43%) |
BS | Long Liquidation | 103,550(-9.92%) | 1.05(-41.67%) |
BS | Long Liquidation | 375,250(-0.25%) | 0.85(-41.38%) |
BS | - | 48,450(0.00%) | 1.10(0.00%) |
BS | Short BuildUp | 117,800(5.08%) | 0.45(-43.75%) |
| 420.00 |
| 430.00 |
| 440.00 |
| 450.00 |
| 460.00 |
| 470.00 |
| 480.00 |
| 490.00 |
| 500.00 |
| 510.00 |
| 520.00 |
| 530.00 |
| 540.00 |
| 550.00 |
| 560.00 |
| 570.00 |
| 580.00 |
| 590.00 |
| 600.00 |
| 610.00 |
| 620.00 |
| 0.60(0.00%) | 58,900(0.00%) | - | BS |
| 0.80(0.00%) | 7,600(0.00%) | - | BS |
| 0.85(-15.00%) | 21,850(4.55%) | Short BuildUp | BS |
| 1.15(-23.33%) | 142,500(0.00%) | - | BS |
| 1.65(-19.51%) | 412,300(0.23%) | Short BuildUp | BS |
| 2.50(-15.25%) | 154,850(0.00%) | - | BS |
| 4.00(-13.04%) | 226,100(0.42%) | Short BuildUp | BS |
| 5.80(-10.77%) | 646,000(0.15%) | Short BuildUp | BS |
| 8.65(-11.73%) | 406,600(0.00%) | - | BS |
| 12.60(-8.36%) | 254,600(0.37%) | Short BuildUp | BS |
| 17.65(-5.87%) | 511,100(0.37%) | Short BuildUp | BS |
| 24.35(-2.01%) | 133,950(0.71%) | Short BuildUp | BS |
| 32.25(2.54%) | 47,500(-1.96%) | Short Covering | BS |
| 39.70(2.72%) | 55,100(0.00%) | - | BS |
| 44.50(0.00%) | 15,200(0.00%) | - | BS |
| 44.95(0.22%) | 4,750(0.00%) | - | BS |
| 62.25(0.00%) | 950(0.00%) | - | BS |
| 86.00(0.00%) | 1,900(0.00%) | - | BS |
| 74.50(0.00%) | 18,050(0.00%) | - | BS |
| 89.00(0.00%) | 1,900(0.00%) | - | BS |
| 89.50(0.00%) | 1,900(0.00%) | - | BS |
PG Electroplast Underlying Assets
511.8
1.2 (0.24%)
515
-0.95 (-0.18%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PGEL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PGEL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade