- Home
- Future and Option
- Petronet LNG Option Chain
Expiry:
Underlying Value
321.6
1M Futures
322.95
2M Futures
323.25
Spread
0.30
Put Call Ratio
0.96
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 13.55(0.00%) |
BS | Long BuildUp | 264,100(0.72%) | 13.50(38.46%) |
BS | - | 0(0.00%) | 12.05(0.00%) |
BS | Short Covering | 421,800(-5.93%) | 11.25(39.75%) |
BS | Long BuildUp | 81,700(4200.00%) | 9.60(35.21%) |
BS | Long BuildUp | 133,000(1.45%) | 9.85(47.01%) |
BS | - | 0(0.00%) | 9.40(0.00%) |
BS | Long BuildUp | 190,000(23.46%) | 8.30(52.29%) |
BS | - | 155,800(0.00%) | 6.80(-17.07%) |
BS | Long BuildUp | 91,200(17.07%) | 6.65(44.57%) |
BS | - | 0(0.00%) | 7.15(0.00%) |
BS | Long BuildUp | 218,500(55.41%) | 5.45(51.39%) |
BS | - | 22,800(0.00%) | 4.90(-20.33%) |
BS | Long BuildUp | 26,600(55.56%) | 4.70(88.00%) |
BS | - | 0(0.00%) | 5.30(0.00%) |
BS | Long BuildUp | 95,000(8.70%) | 3.60(60.00%) |
BS | - | 53,200(0.00%) | 3.05(-32.97%) |
BS | Long BuildUp | 45,600(20.00%) | 2.85(35.71%) |
BS | - | 0(0.00%) | 3.85(0.00%) |
BS | Short Covering | 77,900(-12.77%) | 2.30(64.29%) |
BS | - | 0(0.00%) | 3.25(0.00%) |
| 310.00 |
| 310.50 |
| 312.50 |
| 313.00 |
| 315.00 |
| 315.50 |
| 317.50 |
| 318.00 |
| 320.00 |
| 320.50 |
| 322.50 |
| 323.00 |
| 325.00 |
| 325.50 |
| 327.50 |
| 328.00 |
| 330.00 |
| 330.50 |
| 332.50 |
| 333.00 |
| 335.00 |
| 2.60(-54.39%) | 51,300(0.00%) | - | BS |
| 2.70(-34.94%) | 70,300(-43.08%) | Long Liquidation | BS |
| 6.65(0.00%) | 0(0.00%) | - | BS |
| 3.25(-38.10%) | 245,100(0.00%) | - | BS |
| 5.95(0.00%) | 3,800(0.00%) | - | BS |
| 4.25(-28.57%) | 106,400(229.41%) | Short BuildUp | BS |
| 9.00(0.00%) | 0(0.00%) | - | BS |
| 5.10(-85.02%) | 1,900(0.00%) | - | BS |
| 5.95(-42.23%) | 60,800(0.00%) | - | BS |
| 6.20(-22.50%) | 60,800(3100.00%) | Short BuildUp | BS |
| 11.75(0.00%) | 0(0.00%) | - | BS |
| 10.20(-0.97%) | 5,700(0.00%) | - | BS |
| 14.85(0.00%) | 3,800(0.00%) | - | BS |
| 49.30(0.00%) | 0(0.00%) | - | BS |
| 14.90(0.00%) | 0(0.00%) | - | BS |
| 43.45(0.00%) | 1,900(0.00%) | - | BS |
| 16.60(0.00%) | 0(0.00%) | - | BS |
| 53.70(0.00%) | 0(0.00%) | - | BS |
| 18.40(0.00%) | 0(0.00%) | - | BS |
| 49.45(0.00%) | 0(0.00%) | - | BS |
| 20.30(0.00%) | 0(0.00%) | - | BS |
Petronet LNG Underlying Assets
320.45
5.95 (1.89%)
321.6
5.2 (1.64%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PETRONET NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PETRONET NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade