- Home
- Future and Option
- Petronet LNG Option Chain
Expiry:
Underlying Value
294
1M Futures
292.9
2M Futures
294
Spread
1.10
Put Call Ratio
0.53
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 9,500(0.00%) | 25.80(0.00%) |
BS | - | 0(0.00%) | 17.50(0.00%) |
BS | - | 5,700(0.00%) | 15.80(0.00%) |
BS | - | 0(0.00%) | 14.45(0.00%) |
BS | - | 57,000(0.00%) | 15.10(0.00%) |
BS | - | 0(0.00%) | 11.75(0.00%) |
BS | - | 256,500(0.00%) | 9.65(0.00%) |
BS | - | 0(0.00%) | 9.40(0.00%) |
BS | Long Liquidation | 1,483,900(-2.38%) | 5.70(-5.79%) |
BS | Long Liquidation | 133,000(-10.26%) | 4.10(-10.87%) |
BS | Long Liquidation | 969,000(-7.44%) | 2.85(-14.93%) |
BS | Long Liquidation | 174,800(-27.56%) | 1.85(-21.28%) |
BS | Long Liquidation | 1,111,500(-0.51%) | 1.15(-30.30%) |
BS | Long Liquidation | 119,700(-4.55%) | 0.75(-31.82%) |
BS | Long Liquidation | 761,900(-0.25%) | 0.50(-33.33%) |
BS | Long Liquidation | 74,100(-2.50%) | 0.35(-46.15%) |
BS | Long Liquidation | 1,157,100(-2.25%) | 0.35(-12.50%) |
BS | - | 24,700(0.00%) | 0.20(-42.86%) |
BS | Long Liquidation | 218,500(-2.54%) | 0.15(-25.00%) |
BS | - | 15,200(0.00%) | 0.10(-71.43%) |
BS | Long Liquidation | 191,900(-6.48%) | 0.10(-50.00%) |
| 270.00 |
| 272.50 |
| 275.00 |
| 277.50 |
| 280.00 |
| 282.50 |
| 285.00 |
| 287.50 |
| 290.00 |
| 292.50 |
| 295.00 |
| 297.50 |
| 300.00 |
| 302.50 |
| 305.00 |
| 307.50 |
| 310.00 |
| 312.50 |
| 315.00 |
| 317.50 |
| 320.00 |
| 0.20(0.00%) | 273,600(0.00%) | - | BS |
| 0.35(0.00%) | 20,900(0.00%) | - | BS |
| 0.30(-25.00%) | 304,000(0.00%) | - | BS |
| 0.40(-27.27%) | 22,800(9.09%) | Short BuildUp | BS |
| 0.50(-28.57%) | 993,700(0.38%) | Short BuildUp | BS |
| 0.65(-31.58%) | 49,400(4.00%) | Short BuildUp | BS |
| 0.95(-24.00%) | 317,300(-5.11%) | Long Liquidation | BS |
| 1.85(0.00%) | 70,300(0.00%) | - | BS |
| 2.05(-19.61%) | 651,700(-3.65%) | Long Liquidation | BS |
| 2.90(-21.62%) | 186,200(-13.27%) | Long Liquidation | BS |
| 4.10(-16.33%) | 387,600(-10.13%) | Long Liquidation | BS |
| 10.85(-0.46%) | 3,800(0.00%) | - | BS |
| 7.55(-7.36%) | 237,500(37.36%) | Short BuildUp | BS |
| 14.75(0.00%) | 1,900(0.00%) | - | BS |
| 22.55(0.00%) | 0(0.00%) | - | BS |
| 26.50(0.00%) | 0(0.00%) | - | BS |
| 20.30(0.00%) | 19,000(0.00%) | - | BS |
| 30.60(0.00%) | 0(0.00%) | - | BS |
| 29.00(0.00%) | 0(0.00%) | - | BS |
| 34.95(0.00%) | 0(0.00%) | - | BS |
| 25.75(0.00%) | 5,700(0.00%) | - | BS |
Petronet LNG Underlying Assets
293.65
0.65 (0.22%)
294
0.5 (0.17%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PETRONET NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PETRONET NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade