- Home
- Future and Option
- Persistent Systems Option Chain
Persistent Systems Option Chain
PERSISTENT NSEFO-27OCT26 FUT
5736.527.50 (0.48%)
Last updated on 26 Oct, 2026 | 12:16 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
5736.5
1M Futures
5752.5
2M Futures
5753
Spread
0.50
Put Call Ratio
0.67
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 1,500(0.00%) | 513.30(0.00%) |
BS | - | 1,000(0.00%) | 629.70(0.00%) |
BS | - | 4,750(0.00%) | 756.45(0.00%) |
BS | - | 17,625(0.00%) | 629.90(4.63%) |
BS | Short Covering | 17,875(-2.72%) | 543.65(5.52%) |
BS | Short Covering | 59,750(-1.85%) | 432.70(7.85%) |
BS | Short Covering | 48,000(-3.52%) | 340.00(6.75%) |
BS | Short Covering | 66,250(-7.50%) | 237.35(7.57%) |
BS | Short Covering | 188,125(-3.09%) | 139.00(4.39%) |
BS | Long Liquidation | 190,125(-11.36%) | 59.70(-9.55%) |
BS | Short BuildUp | 196,000(1.29%) | 24.40(-35.96%) |
BS | Long Liquidation | 237,875(-26.78%) | 7.30(-69.83%) |
BS | Long Liquidation | 232,375(-27.83%) | 4.95(-64.77%) |
BS | Long Liquidation | 115,750(-9.83%) | 3.00(-63.64%) |
BS | Long Liquidation | 95,375(-16.43%) | 1.80(-64.71%) |
BS | Long Liquidation | 50,500(-29.86%) | 1.55(-55.07%) |
BS | Long Liquidation | 42,375(-21.35%) | 1.25(-44.44%) |
BS | Long Liquidation | 103,250(-9.33%) | 1.10(-37.14%) |
BS | Long Liquidation | 38,250(-4.97%) | 0.85(-37.04%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long Liquidation | 20,875(-4.02%) | 0.60(-50.00%) |
| 4,800.00 |
| 4,900.00 |
| 5,000.00 |
| 5,100.00 |
| 5,200.00 |
| 5,300.00 |
| 5,400.00 |
| 5,500.00 |
| 5,600.00 |
| 5,700.00 |
| 5,800.00 |
| 5,900.00 |
| 6,000.00 |
| 6,100.00 |
| 6,200.00 |
| 6,300.00 |
| 6,400.00 |
| 6,500.00 |
| 6,600.00 |
| 6,700.00 |
| 6,800.00 |
| 0.40(-60.00%) | 26,250(-3.23%) | Long Liquidation | BS |
| 0.80(-33.33%) | 8,625(6.15%) | Short BuildUp | BS |
| 0.75(-37.50%) | 44,375(-21.98%) | Long Liquidation | BS |
| 0.95(-42.42%) | 39,625(-0.94%) | Long Liquidation | BS |
| 1.05(-61.82%) | 64,625(-4.08%) | Long Liquidation | BS |
| 1.40(-69.23%) | 109,000(-19.11%) | Long Liquidation | BS |
| 1.85(-71.76%) | 79,125(9.14%) | Short BuildUp | BS |
| 3.20(-75.67%) | 140,000(-1.41%) | Long Liquidation | BS |
| 5.80(-77.12%) | 215,250(22.39%) | Short BuildUp | BS |
| 24.40(-59.43%) | 164,125(5.29%) | Short BuildUp | BS |
| 88.35(-31.72%) | 108,000(-21.02%) | Long Liquidation | BS |
| 175.60(-18.70%) | 51,875(-16.83%) | Long Liquidation | BS |
| 274.20(-10.07%) | 37,000(0.00%) | - | BS |
| 369.55(-8.10%) | 16,250(1.56%) | Short BuildUp | BS |
| 464.65(5.61%) | 12,625(-2.88%) | Short Covering | BS |
| 475.00(0.00%) | 375(0.00%) | - | BS |
| 1073.75(0.00%) | 500(0.00%) | - | BS |
| 926.20(0.00%) | 0(0.00%) | - | BS |
| 848.35(0.79%) | 4,125(-2.94%) | Short Covering | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 1394.55(0.00%) | 0(0.00%) | - | BS |
Persistent Systems Underlying Assets
5733
5.5 (0.1%)
5736.5
27.5 (0.48%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PERSISTENT NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PERSISTENT NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade