- Home
- Future and Option
- Persistent Systems Option Chain
Persistent Systems Option Chain
PERSISTENT NSEFO-27OCT26 FUT
5525.5131.50 (2.44%)
Last updated on 5 Oct, 2026 | 16:51 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
5525.5
1M Futures
5530
2M Futures
5502
Spread
-28.00
Put Call Ratio
0.71
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 2,750(0.00%) | 793.00(0.00%) |
BS | - | 5,500(0.00%) | 650.00(0.00%) |
BS | - | 1,500(0.00%) | 513.30(0.00%) |
BS | - | 1,000(0.00%) | 414.20(-1.67%) |
BS | - | 4,250(0.00%) | 595.05(34.44%) |
BS | Short Covering | 8,125(-15.58%) | 477.20(20.81%) |
BS | Short Covering | 21,375(-22.62%) | 411.65(27.23%) |
BS | Short Covering | 116,375(-9.70%) | 342.20(28.84%) |
BS | Short Covering | 91,750(-35.44%) | 277.85(30.38%) |
BS | Long BuildUp | 116,375(24.97%) | 219.70(31.71%) |
BS | Long BuildUp | 91,625(169.49%) | 173.90(33.51%) |
BS | Long BuildUp | 64,000(113.33%) | 134.50(33.90%) |
BS | Long BuildUp | 87,750(31.46%) | 102.20(36.54%) |
BS | Long BuildUp | 26,125(37.50%) | 75.50(32.57%) |
BS | Long BuildUp | 76,125(25.05%) | 56.70(34.84%) |
BS | Long BuildUp | 43,000(184.30%) | 42.00(32.28%) |
BS | Long BuildUp | 30,250(63.51%) | 30.25(27.37%) |
BS | Long BuildUp | 17,375(54.44%) | 22.00(24.29%) |
BS | Long BuildUp | 16,625(98.51%) | 16.55(20.80%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long BuildUp | 16,375(61.73%) | 9.20(14.29%) |
| 4,600.00 |
| 4,700.00 |
| 4,800.00 |
| 4,900.00 |
| 5,000.00 |
| 5,100.00 |
| 5,200.00 |
| 5,300.00 |
| 5,400.00 |
| 5,500.00 |
| 5,600.00 |
| 5,700.00 |
| 5,800.00 |
| 5,900.00 |
| 6,000.00 |
| 6,100.00 |
| 6,200.00 |
| 6,300.00 |
| 6,400.00 |
| 6,500.00 |
| 6,600.00 |
| 11.05(-51.54%) | 23,500(-6.00%) | Long Liquidation | BS |
| 15.40(-51.03%) | 13,250(23.26%) | Short BuildUp | BS |
| 22.20(-49.02%) | 26,750(-4.04%) | Long Liquidation | BS |
| 31.00(-47.99%) | 9,750(-23.53%) | Long Liquidation | BS |
| 43.80(-44.70%) | 56,500(-23.78%) | Long Liquidation | BS |
| 60.95(-42.15%) | 47,125(14.94%) | Short BuildUp | BS |
| 84.75(-38.30%) | 85,375(22.18%) | Short BuildUp | BS |
| 112.50(-35.86%) | 123,875(4.87%) | Short BuildUp | BS |
| 147.30(-33.57%) | 62,625(-6.36%) | Long Liquidation | BS |
| 192.50(-30.35%) | 49,125(110.16%) | Short BuildUp | BS |
| 243.25(-28.51%) | 26,250(43.84%) | Short BuildUp | BS |
| 305.85(-2.05%) | 13,125(600.00%) | Short BuildUp | BS |
| 372.25(-24.32%) | 20,250(60.40%) | Short BuildUp | BS |
| 453.35(-22.60%) | 10,875(8600.00%) | Short BuildUp | BS |
| 534.60(-27.76%) | 2,000(23.08%) | Short BuildUp | BS |
| 634.55(0.00%) | 0(0.00%) | - | BS |
| 707.75(-18.65%) | 1,625(30.00%) | Short BuildUp | BS |
| 915.00(0.00%) | 125(0.00%) | - | BS |
| 1073.75(0.00%) | 500(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 1215.00(0.00%) | 4,125(0.00%) | - | BS |
Persistent Systems Underlying Assets
5530
163 (3.04%)
5525.5
131.5 (2.44%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PERSISTENT NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PERSISTENT NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade