- Home
- Future and Option
- PB Fintech Option Chain
PB Fintech Option Chain
POLICYBZR NSEFO-23NOV26 FUT
9636.60 (-0.68%)
Last updated on 9 Nov, 2026 | 10:21 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
963
1M Futures
968.1
2M Futures
975
Spread
6.90
Put Call Ratio
0.75
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 2,450(0.00%) | 200.40(0.00%) |
BS | - | 7,350(0.00%) | 170.00(0.00%) |
BS | - | 1,050(0.00%) | 160.05(0.00%) |
BS | - | 1,050(0.00%) | 141.25(0.00%) |
BS | - | 7,700(0.00%) | 122.30(0.00%) |
BS | - | 1,050(0.00%) | 103.95(0.00%) |
BS | - | 238,350(0.00%) | 73.00(-8.35%) |
BS | Long Liquidation | 167,650(-0.21%) | 59.00(-7.74%) |
BS | Long Liquidation | 450,100(-1.53%) | 46.30(-7.40%) |
BS | Short BuildUp | 509,250(9.15%) | 35.35(-7.10%) |
BS | Short BuildUp | 605,150(10.27%) | 26.15(-7.60%) |
BS | Short BuildUp | 1,474,200(2.41%) | 19.35(-7.64%) |
BS | Short BuildUp | 584,500(4.18%) | 14.25(-8.06%) |
BS | Short BuildUp | 648,550(1.26%) | 10.65(-8.19%) |
BS | Short BuildUp | 367,500(1.55%) | 7.80(-12.36%) |
BS | Short BuildUp | 323,050(3.59%) | 6.25(-10.71%) |
BS | Short BuildUp | 1,244,600(2.21%) | 5.00(-11.50%) |
BS | Long Liquidation | 188,650(-0.19%) | 4.05(-11.96%) |
BS | - | 212,800(0.00%) | 3.50(-14.63%) |
BS | Short BuildUp | 84,350(0.42%) | 2.80(-13.85%) |
BS | - | 56,350(0.00%) | 2.20(-20.00%) |
| 780.00 |
| 800.00 |
| 820.00 |
| 840.00 |
| 860.00 |
| 880.00 |
| 900.00 |
| 920.00 |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 3.35(-1.47%) | 99,400(1.43%) | Short BuildUp | BS |
| 4.15(-4.60%) | 697,900(-0.05%) | Long Liquidation | BS |
| 4.50(-1.10%) | 142,800(0.99%) | Short BuildUp | BS |
| 5.35(4.90%) | 161,000(-7.44%) | Short Covering | BS |
| 6.80(8.80%) | 121,450(-13.25%) | Short Covering | BS |
| 8.95(9.82%) | 142,100(2.01%) | Long BuildUp | BS |
| 11.95(11.68%) | 984,200(0.97%) | Long BuildUp | BS |
| 16.55(12.59%) | 222,250(2.58%) | Long BuildUp | BS |
| 22.95(10.87%) | 494,550(-0.28%) | Short Covering | BS |
| 32.35(12.52%) | 432,600(0.82%) | Long BuildUp | BS |
| 43.80(12.89%) | 314,300(0.11%) | Long BuildUp | BS |
| 53.50(2.10%) | 690,200(0.00%) | - | BS |
| 65.70(-0.30%) | 284,550(0.00%) | - | BS |
| 85.85(6.12%) | 311,150(0.00%) | - | BS |
| 95.35(0.00%) | 46,550(0.00%) | - | BS |
| 114.70(0.00%) | 53,550(0.00%) | - | BS |
| 135.00(0.00%) | 177,100(0.00%) | - | BS |
| 146.50(0.00%) | 52,150(0.00%) | - | BS |
| 189.90(0.00%) | 5,950(0.00%) | - | BS |
| 183.85(0.00%) | 4,900(0.00%) | - | BS |
| 210.65(0.00%) | 3,150(0.00%) | - | BS |
PB Fintech Underlying Assets
961
-6 (-0.62%)
963
-6.6 (-0.68%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in POLICYBZR NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in POLICYBZR NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade