- Home
- Future and Option
- PB Fintech
PB Fintech Option Chain
POLICYBZR NSEFO-29SEP26 FUT
1785.530.30 (-1.67%)
Last updated on 9 Sep, 2026 | 16:44 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1785.5
1M Futures
1791
2M Futures
1805
Spread
14.00
Put Call Ratio
1.01
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 4,200(0.00%) | 212.75(0.00%) |
BS | - | 1,050(0.00%) | 175.30(-11.35%) |
BS | - | 3,500(0.00%) | 161.45(0.00%) |
BS | - | 0(0.00%) | 88.50(0.00%) |
BS | - | 0(0.00%) | 129.90(0.00%) |
BS | Long Liquidation | 14,000(-9.09%) | 104.65(-16.98%) |
BS | - | 4,200(0.00%) | 109.55(-1.66%) |
BS | - | 4,200(0.00%) | 74.20(-11.03%) |
BS | - | 29,400(0.00%) | 85.00(4.10%) |
BS | Short BuildUp | 45,850(2.34%) | 62.20(-5.47%) |
BS | Short BuildUp | 202,300(2.85%) | 42.10(-24.96%) |
BS | Short BuildUp | 75,950(19.23%) | 33.00(-28.34%) |
BS | Long Liquidation | 135,450(-8.51%) | 26.65(-27.78%) |
BS | Short BuildUp | 197,400(11.02%) | 20.70(-28.62%) |
BS | Short BuildUp | 101,150(3.21%) | 17.35(-24.57%) |
BS | Long Liquidation | 194,250(-2.97%) | 12.40(-31.68%) |
BS | - | 30,100(0.00%) | 10.85(-24.91%) |
BS | Long Liquidation | 114,100(-4.68%) | 8.25(-22.17%) |
BS | Long Liquidation | 99,400(-2.07%) | 6.30(-26.32%) |
BS | - | 1,400(0.00%) | 6.10(0.00%) |
BS | Long Liquidation | 132,650(-3.56%) | 3.75(-22.68%) |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 4.45(41.27%) | 65,800(8.67%) | Long BuildUp | BS |
| 3.70(0.00%) | 5,600(0.00%) | - | BS |
| 4.80(0.00%) | 12,600(0.00%) | - | BS |
| 9.55(34.51%) | 33,950(-2.02%) | Short Covering | BS |
| 12.55(37.91%) | 29,400(-3.45%) | Short Covering | BS |
| 16.45(38.24%) | 158,200(0.67%) | Long BuildUp | BS |
| 20.80(33.33%) | 181,650(1.37%) | Long BuildUp | BS |
| 25.90(25.42%) | 176,400(-0.40%) | Short Covering | BS |
| 34.25(30.98%) | 74,900(0.47%) | Long BuildUp | BS |
| 43.05(27.56%) | 203,700(1.75%) | Long BuildUp | BS |
| 54.55(30.82%) | 254,100(-5.10%) | Short Covering | BS |
| 64.95(30.16%) | 68,600(-3.92%) | Short Covering | BS |
| 72.90(20.30%) | 58,450(-0.60%) | Short Covering | BS |
| 86.70(13.41%) | 36,400(-0.95%) | Short Covering | BS |
| 106.60(0.00%) | 59,850(0.00%) | - | BS |
| 126.85(25.41%) | 45,500(0.78%) | Long BuildUp | BS |
| 140.10(35.49%) | 1,400(33.33%) | Long BuildUp | BS |
| 135.20(0.00%) | 6,650(0.00%) | - | BS |
| 167.05(0.00%) | 3,500(0.00%) | - | BS |
| 394.55(0.00%) | 0(0.00%) | - | BS |
| 168.45(0.00%) | 15,750(0.00%) | - | BS |
PB Fintech Underlying Assets
1800
-26 (-1.42%)
1785.5
-30.3 (-1.67%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in POLICYBZR NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in POLICYBZR NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade