- Home
- Future and Option
- PB Fintech Option Chain
PB Fintech Option Chain
POLICYBZR NSEFO-27OCT26 FUT
103530.60 (-2.87%)
Last updated on 19 Oct, 2026 | 16:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1035
1M Futures
1037.3
2M Futures
1042
Spread
4.70
Put Call Ratio
0.51
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 376.30(0.00%) |
BS | - | 350(0.00%) | 150.00(0.00%) |
BS | - | 9,100(0.00%) | 195.00(0.00%) |
BS | Long Liquidation | 53,900(-0.65%) | 140.00(-15.15%) |
BS | - | 50,050(0.00%) | 152.60(0.00%) |
BS | Long Liquidation | 106,400(-13.39%) | 113.55(-14.01%) |
BS | Long Liquidation | 113,050(-8.24%) | 79.35(-25.39%) |
BS | Long Liquidation | 157,150(-1.54%) | 61.20(-31.58%) |
BS | Short BuildUp | 374,150(3.29%) | 46.00(-37.41%) |
BS | Long Liquidation | 250,950(-11.70%) | 31.80(-41.86%) |
BS | Short BuildUp | 509,250(30.61%) | 21.10(-48.09%) |
BS | Short BuildUp | 842,800(10.97%) | 13.95(-51.98%) |
BS | Short BuildUp | 1,003,100(5.56%) | 9.20(-55.77%) |
BS | Short BuildUp | 2,190,650(2.98%) | 6.35(-57.24%) |
BS | Long Liquidation | 649,950(-2.98%) | 4.55(-58.26%) |
BS | Long Liquidation | 606,200(-0.80%) | 3.55(-57.23%) |
BS | Long Liquidation | 653,450(-4.89%) | 2.80(-57.89%) |
BS | Long Liquidation | 501,200(-14.30%) | 2.50(-54.55%) |
BS | Long Liquidation | 3,096,100(-7.00%) | 2.20(-54.17%) |
BS | Long Liquidation | 297,850(-0.93%) | 1.80(-54.43%) |
BS | Long Liquidation | 428,050(-11.70%) | 1.55(-54.41%) |
| 840.00 |
| 860.00 |
| 880.00 |
| 900.00 |
| 920.00 |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1.80(0.00%) | 204,050(-1.02%) | - | BS |
| 1.85(-9.76%) | 120,400(8.18%) | Short BuildUp | BS |
| 2.25(4.65%) | 174,300(-0.99%) | Short Covering | BS |
| 2.70(3.85%) | 991,200(5.95%) | Long BuildUp | BS |
| 3.10(6.90%) | 393,750(3.31%) | Long BuildUp | BS |
| 3.55(2.90%) | 336,700(6.06%) | Long BuildUp | BS |
| 4.65(17.72%) | 543,200(-0.51%) | Short Covering | BS |
| 6.65(27.88%) | 395,500(-1.48%) | Short Covering | BS |
| 10.05(38.62%) | 886,900(-8.06%) | Short Covering | BS |
| 16.60(53.70%) | 344,050(-6.11%) | Short Covering | BS |
| 26.15(57.53%) | 498,050(6.19%) | Long BuildUp | BS |
| 38.20(51.89%) | 482,650(-4.83%) | Short Covering | BS |
| 53.35(47.17%) | 315,000(-2.91%) | Short Covering | BS |
| 70.60(40.92%) | 549,500(-0.63%) | Short Covering | BS |
| 91.00(38.09%) | 242,200(-4.42%) | Short Covering | BS |
| 107.65(29.23%) | 194,250(0.00%) | - | BS |
| 127.90(25.52%) | 199,500(-1.38%) | Short Covering | BS |
| 146.60(20.76%) | 127,050(-0.55%) | Short Covering | BS |
| 165.80(18.81%) | 674,100(-0.26%) | Short Covering | BS |
| 166.95(0.00%) | 10,150(0.00%) | - | BS |
| 197.20(25.73%) | 173,250(0.00%) | - | BS |
PB Fintech Underlying Assets
1035
-35 (-3.27%)
1035
-30.6 (-2.87%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in POLICYBZR NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in POLICYBZR NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade