- Home
- Future and Option
- Patanjali Foods Option Chain
Expiry:
Underlying Value
344.6
1M Futures
346.55
2M Futures
346
Spread
-0.55
Put Call Ratio
0.77
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 33,325(0.00%) | 47.00(0.00%) | |
| - | 0(0.00%) | 46.35(0.00%) | |
| - | 4,300(0.00%) | 42.20(0.00%) | |
| - | 4,300(0.00%) | 30.80(-5.38%) | |
| - | 6,450(0.00%) | 30.10(0.00%) | |
| - | 0(0.00%) | 32.25(0.00%) | |
| - | 75,250(0.00%) | 20.80(0.00%) | |
| - | 6,450(0.00%) | 16.30(0.00%) | |
| Short BuildUp | 523,525(3.84%) | 11.90(-2.06%) | |
| Long BuildUp | 152,650(2.90%) | 9.40(2.17%) | |
| Short BuildUp | 1,387,825(4.20%) | 6.80(-2.16%) | |
| - | 742,825(-2.54%) | 5.10(0.00%) | |
| Long BuildUp | 1,320,100(15.85%) | 3.85(4.05%) | |
| - | 113,950(0.00%) | 3.25(0.00%) | |
| Long BuildUp | 234,350(7.39%) | 2.10(5.00%) | |
| Long Liquidation | 116,100(-6.09%) | 1.55(-3.13%) | |
| - | 311,750(6.23%) | 1.20(0.00%) | |
| - | 0(0.00%) | 7.65(0.00%) | |
| - | 40,850(0.00%) | 0.95(0.00%) | |
| - | 5,375(0.00%) | 0.75(-86.96%) |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.80(33.33%) | 123,625(21.05%) | Long BuildUp | |
| 1.00(-4.76%) | 4,300(100.00%) | Short BuildUp | |
| 1.30(0.00%) | 158,025(-0.68%) | - | |
| 2.50(0.00%) | 2,150(0.00%) | - | |
| 2.35(6.82%) | 807,325(-2.72%) | Short Covering | |
| 2.80(0.00%) | 40,850(0.00%) | - | |
| 3.95(3.95%) | 695,525(285.12%) | Long BuildUp | |
| 5.15(3.00%) | 153,725(25.44%) | Long BuildUp | |
| 6.95(5.30%) | 441,825(18.10%) | Long BuildUp | |
| 8.80(-1.68%) | 233,275(1.88%) | Short BuildUp | |
| 11.75(1.73%) | 1,379,225(0.00%) | - | |
| 14.45(2.12%) | 67,725(18.87%) | Long BuildUp | |
| 18.35(3.38%) | 281,650(-4.73%) | Short Covering | |
| 22.05(4.01%) | 16,125(15.38%) | Long BuildUp | |
| 27.40(5.38%) | 61,275(0.00%) | - | |
| 31.00(2.48%) | 11,825(175.00%) | Long BuildUp | |
| 32.70(0.00%) | 82,775(0.00%) | - | |
| 39.65(0.00%) | 11,825(0.00%) | - | |
| 41.30(0.00%) | 6,450(0.00%) | - | |
| 46.60(0.00%) | 4,300(0.00%) | - |
Patanjali Foods Underlying Assets
345
-0.8 (-0.23%)
344.6
-0.95 (-0.27%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PATANJALI NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PATANJALI NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade