- Home
- Future and Option
- Patanjali Foods Option Chain
Expiry:
Underlying Value
359.3
1M Futures
360.15
2M Futures
361.8
Spread
1.65
Put Call Ratio
0.40
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 46.65(0.00%) |
BS | - | 0(0.00%) | 44.80(0.00%) |
BS | - | 0(0.00%) | 39.95(0.00%) |
BS | - | 0(0.00%) | 37.50(0.00%) |
BS | - | 0(0.00%) | 33.90(0.00%) |
BS | - | 0(0.00%) | 30.90(0.00%) |
BS | Long Liquidation | 74,175(-2.82%) | 23.00(-1.08%) |
BS | Short BuildUp | 58,050(1.89%) | 19.15(-1.03%) |
BS | - | 566,525(0.00%) | 15.70(-5.14%) |
BS | - | 249,400(0.00%) | 12.55(-2.33%) |
BS | Long BuildUp | 1,732,900(0.06%) | 10.35(0.98%) |
BS | - | 389,150(0.56%) | 8.15(0.00%) |
BS | Short BuildUp | 1,028,775(0.10%) | 6.15(-3.91%) |
BS | - | 476,225(0.45%) | 4.95(0.00%) |
BS | - | 1,165,300(0.00%) | 3.75(-3.85%) |
BS | Long Liquidation | 255,850(-0.42%) | 2.95(-3.28%) |
BS | - | 832,050(-0.13%) | 2.45(0.00%) |
BS | - | 260,150(0.00%) | 2.00(0.00%) |
BS | - | 2,506,900(0.00%) | 1.60(-3.03%) |
BS | Long Liquidation | 305,300(-0.35%) | 1.30(-3.70%) |
BS | - | 556,850(0.00%) | 1.20(0.00%) |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 1.00(0.00%) | 21,500(0.00%) | - | BS |
| 1.00(0.00%) | 45,150(5.00%) | - | BS |
| 1.30(0.00%) | 97,825(13.75%) | - | BS |
| 1.50(0.00%) | 46,225(2.38%) | - | BS |
| 1.95(-2.50%) | 170,925(0.00%) | - | BS |
| 2.55(0.00%) | 87,075(0.00%) | - | BS |
| 3.55(5.97%) | 345,075(0.00%) | - | BS |
| 4.65(3.33%) | 166,625(0.00%) | - | BS |
| 6.15(1.65%) | 1,000,825(0.00%) | - | BS |
| 7.85(0.00%) | 379,475(0.57%) | - | BS |
| 10.25(0.00%) | 547,175(0.00%) | - | BS |
| 13.05(-1.14%) | 162,325(2.72%) | Short BuildUp | BS |
| 16.45(0.00%) | 303,150(-0.35%) | - | BS |
| 20.15(0.75%) | 209,625(0.00%) | - | BS |
| 24.10(2.34%) | 263,375(-1.61%) | Short Covering | BS |
| 29.20(0.34%) | 38,700(0.00%) | - | BS |
| 32.70(0.62%) | 187,050(-1.69%) | Short Covering | BS |
| 31.25(0.00%) | 34,400(0.00%) | - | BS |
| 41.95(0.84%) | 581,575(-0.55%) | Short Covering | BS |
| 46.55(0.54%) | 31,175(-6.45%) | Short Covering | BS |
| 52.55(2.24%) | 204,250(0.00%) | - | BS |
Patanjali Foods Underlying Assets
361.35
0.00 (0.00%)
359.3
-0.7 (-0.19%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PATANJALI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PATANJALI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade