- Home
- Future and Option
- Patanjali Foods Option Chain
Expiry:
Underlying Value
366.5
1M Futures
367.95
2M Futures
368.95
Spread
1.00
Put Call Ratio
0.82
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 115,025(0.00%) | 48.75(-2.50%) |
BS | - | 0(0.00%) | 53.65(0.00%) |
BS | - | 17,200(0.00%) | 40.05(-1.84%) |
BS | - | 1,075(0.00%) | 37.05(0.00%) |
BS | Long Liquidation | 209,625(-2.01%) | 26.70(-6.81%) |
BS | - | 41,925(0.00%) | 27.50(-4.84%) |
BS | Long BuildUp | 738,525(0.88%) | 21.85(6.59%) |
BS | - | 96,750(7.14%) | 18.75(0.00%) |
BS | Long BuildUp | 294,550(10.04%) | 16.65(9.90%) |
BS | Short Covering | 90,300(-8.70%) | 14.00(9.38%) |
BS | Long BuildUp | 469,775(26.30%) | 11.60(8.92%) |
BS | Long BuildUp | 182,750(11.84%) | 9.40(5.03%) |
BS | Short Covering | 750,350(-4.77%) | 7.90(4.64%) |
BS | Long BuildUp | 94,600(44.26%) | 6.25(5.04%) |
BS | Long BuildUp | 183,825(0.59%) | 5.10(6.25%) |
BS | Long BuildUp | 135,450(5.00%) | 4.50(11.11%) |
BS | Long BuildUp | 706,275(5.46%) | 3.65(8.96%) |
BS | - | 72,025(-8.22%) | 2.75(0.00%) |
BS | Short Covering | 129,000(-4.76%) | 2.45(6.52%) |
BS | Long BuildUp | 52,675(36.11%) | 1.95(2.63%) |
BS | Long BuildUp | 427,850(0.76%) | 1.75(12.90%) |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 1.75(-2.78%) | 174,150(1.25%) | Short BuildUp | BS |
| 2.05(-10.87%) | 537,500(2.88%) | Short BuildUp | BS |
| 2.55(-10.53%) | 156,950(4.29%) | Short BuildUp | BS |
| 3.30(-8.33%) | 66,650(-17.33%) | Long Liquidation | BS |
| 4.35(-2.25%) | 290,250(-4.93%) | Long Liquidation | BS |
| 5.00(-11.50%) | 123,625(9.52%) | Short BuildUp | BS |
| 6.60(-5.71%) | 672,950(0.00%) | - | BS |
| 8.25(-8.84%) | 106,425(-6.60%) | Long Liquidation | BS |
| 9.95(-9.95%) | 382,700(22.34%) | Short BuildUp | BS |
| 12.40(-7.46%) | 155,875(64.77%) | Short BuildUp | BS |
| 15.45(-6.36%) | 535,350(-1.78%) | Long Liquidation | BS |
| 19.10(2.14%) | 102,125(0.00%) | - | BS |
| 22.35(-2.61%) | 258,000(0.00%) | - | BS |
| 27.30(0.00%) | 0(0.00%) | - | BS |
| 49.50(0.00%) | 6,450(0.00%) | - | BS |
| 52.60(0.00%) | 0(0.00%) | - | BS |
| 32.80(7.54%) | 120,400(0.00%) | - | BS |
| 55.50(0.00%) | 5,375(0.00%) | - | BS |
| 45.65(-0.22%) | 50,525(0.00%) | - | BS |
| 48.05(0.00%) | 0(0.00%) | - | BS |
| 76.00(0.00%) | 29,025(0.00%) | - | BS |
Patanjali Foods Underlying Assets
367.1
2.25 (0.62%)
366.5
2.15 (0.59%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PATANJALI NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PATANJALI NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade