- Home
- Future and Option
- One97 Communications Option Chain
One97 Communications Option Chain
PAYTM NSEFO-23NOV26 FUT
1927.31.80 (0.09%)
Last updated on 14 Nov, 2026 | 14:45 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1927.3
1M Futures
1937.7
2M Futures
1947.6
Spread
9.90
Put Call Ratio
0.82
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Long Liquidation | 163,850(-0.44%) | 190.50(-0.50%) |
BS | Long Liquidation | 118,175(-25.91%) | 171.85(-1.38%) |
BS | Long Liquidation | 185,600(-0.39%) | 154.90(-0.51%) |
BS | Short Covering | 1,005,575(-5.77%) | 138.40(1.17%) |
BS | Short Covering | 176,900(-14.08%) | 125.45(2.53%) |
BS | Short Covering | 302,325(-11.46%) | 112.80(6.36%) |
BS | Long Liquidation | 201,550(-15.50%) | 91.50(-2.66%) |
BS | Long Liquidation | 439,350(-15.83%) | 82.25(-0.42%) |
BS | Long Liquidation | 1,358,650(-24.65%) | 71.45(-0.21%) |
BS | Short BuildUp | 498,075(24.23%) | 60.25(-2.27%) |
BS | Short BuildUp | 783,725(92.01%) | 51.55(-3.37%) |
BS | Short BuildUp | 728,625(41.55%) | 43.70(-4.06%) |
BS | Short BuildUp | 214,600(30.97%) | 36.85(-4.53%) |
BS | Short BuildUp | 1,814,675(22.22%) | 31.10(-5.04%) |
BS | Short BuildUp | 146,450(512.12%) | 26.05(-6.13%) |
BS | Short BuildUp | 524,900(36.86%) | 21.15(-7.84%) |
BS | Long BuildUp | 126,875(464.52%) | 19.30(0.52%) |
BS | Long Liquidation | 439,350(-22.80%) | 14.60(-7.89%) |
BS | Short BuildUp | 377,000(60.00%) | 13.40(-2.19%) |
BS | Short BuildUp | 60,900(90.91%) | 10.90(-5.63%) |
BS | Short BuildUp | 193,575(31.53%) | 9.05(-2.69%) |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 2,120.00 |
| 2,140.00 |
| 9.95(2.58%) | 348,000(2.78%) | Long BuildUp | BS |
| 12.05(4.33%) | 189,950(9.62%) | Long BuildUp | BS |
| 14.80(5.34%) | 227,650(2.28%) | Long BuildUp | BS |
| 17.45(2.05%) | 898,275(-9.63%) | Short Covering | BS |
| 21.85(2.58%) | 275,500(-13.83%) | Short Covering | BS |
| 26.55(1.92%) | 289,275(-10.14%) | Short Covering | BS |
| 32.90(3.62%) | 1,384,025(151.85%) | Long BuildUp | BS |
| 40.15(3.88%) | 200,100(-16.87%) | Short Covering | BS |
| 48.55(4.41%) | 1,548,600(159.85%) | Long BuildUp | BS |
| 59.25(6.76%) | 408,900(209.89%) | Long BuildUp | BS |
| 68.30(3.25%) | 452,400(617.24%) | Long BuildUp | BS |
| 78.25(0.51%) | 128,325(284.78%) | Long BuildUp | BS |
| 86.30(-0.23%) | 54,375(581.82%) | Short BuildUp | BS |
| 108.60(2.16%) | 44,225(64.86%) | Long BuildUp | BS |
| 110.10(-69.29%) | 10,150(0.00%) | - | BS |
| 122.50(-66.90%) | 8,700(0.00%) | - | BS |
| 392.05(0.00%) | 0(0.00%) | - | BS |
| 400.85(0.00%) | 0(0.00%) | - | BS |
| 426.40(0.00%) | 0(0.00%) | - | BS |
| 400.10(0.00%) | 0(0.00%) | - | BS |
| 461.50(0.00%) | 0(0.00%) | - | BS |
One97 Communications Underlying Assets
2013.5
88.5 (4.6%)
1927.3
1.8 (0.09%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PAYTM NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PAYTM NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade