- Home
- Future and Option
- One97 Communications Option Chain
One97 Communications Option Chain
PAYTM NSEFO-27OCT26 FUT
1665.817.90 (-1.06%)
Last updated on 1 Oct, 2026 | 17:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1665.8
1M Futures
1668.2
2M Futures
1675
Spread
6.80
Put Call Ratio
0.62
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 77.05(0.00%) |
BS | Long Liquidation | 20,300(-3.45%) | 178.00(-12.75%) |
BS | - | 6,525(0.00%) | 183.60(0.00%) |
BS | - | 12,325(0.00%) | 166.05(0.00%) |
BS | - | 11,600(0.00%) | 145.10(0.00%) |
BS | - | 10,875(0.00%) | 109.20(0.00%) |
BS | - | 305,225(0.00%) | 100.00(-14.35%) |
BS | Short BuildUp | 62,350(1.18%) | 89.00(-11.27%) |
BS | Long Liquidation | 206,625(-0.35%) | 75.60(-14.62%) |
BS | - | 324,800(0.00%) | 64.25(-15.74%) |
BS | Short BuildUp | 242,150(0.91%) | 55.75(-15.14%) |
BS | Long Liquidation | 1,112,875(-0.07%) | 47.00(-16.44%) |
BS | - | 179,800(0.00%) | 39.80(-17.17%) |
BS | - | 204,450(0.00%) | 33.80(-16.75%) |
BS | - | 583,625(0.00%) | 27.60(-19.65%) |
BS | Short BuildUp | 224,025(0.32%) | 23.40(-19.31%) |
BS | Short BuildUp | 1,340,525(1.15%) | 20.00(-17.53%) |
BS | - | 199,375(0.00%) | 17.00(-16.26%) |
BS | Short BuildUp | 311,025(0.23%) | 13.85(-18.77%) |
BS | - | 156,600(0.00%) | 11.35(-21.99%) |
BS | - | 58,725(0.00%) | 9.45(-21.25%) |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 11.85(19.70%) | 31,175(-6.52%) | Short Covering | BS |
| 14.45(21.43%) | 419,775(0.17%) | Long BuildUp | BS |
| 17.90(21.36%) | 79,750(0.00%) | - | BS |
| 21.20(20.45%) | 63,800(2.33%) | Long BuildUp | BS |
| 25.50(22.30%) | 83,375(-1.71%) | Short Covering | BS |
| 30.75(19.88%) | 66,700(0.00%) | - | BS |
| 37.70(24.01%) | 718,475(-0.10%) | Short Covering | BS |
| 44.80(19.47%) | 451,675(-0.16%) | Short Covering | BS |
| 53.00(22.12%) | 358,875(0.00%) | - | BS |
| 62.55(20.29%) | 619,150(0.47%) | Long BuildUp | BS |
| 73.00(20.16%) | 188,500(0.39%) | Long BuildUp | BS |
| 83.55(17.02%) | 618,425(0.00%) | - | BS |
| 98.25(17.31%) | 42,050(3.57%) | Long BuildUp | BS |
| 108.65(12.94%) | 64,525(0.00%) | - | BS |
| 128.20(21.23%) | 81,925(0.00%) | - | BS |
| 126.85(2.30%) | 75,400(0.00%) | - | BS |
| 152.00(7.80%) | 334,225(0.44%) | Long BuildUp | BS |
| 145.15(-24.79%) | 36,250(0.00%) | - | BS |
| 162.00(0.00%) | 15,225(0.00%) | - | BS |
| 196.35(0.00%) | 6,525(0.00%) | - | BS |
| 159.60(0.00%) | 725(0.00%) | - | BS |
One97 Communications Underlying Assets
1656
-22 (-1.31%)
1665.8
-17.9 (-1.06%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PAYTM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PAYTM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade