- Home
- Future and Option
- One97 Communications
One97 Communications Option Chain
PAYTM NSEFO-29SEP26 FUT
18173.80 (-0.21%)
Last updated on 11 Sep, 2026 | 16:56 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1817
1M Futures
1824.3
2M Futures
1833.2
Spread
8.90
Put Call Ratio
0.76
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 274,775(0.00%) | 205.00(0.00%) |
BS | Long BuildUp | 377,000(0.19%) | 192.95(0.55%) |
BS | Short BuildUp | 632,925(0.23%) | 165.50(-0.45%) |
BS | - | 249,400(0.00%) | 145.50(-5.27%) |
BS | - | 1,046,900(0.00%) | 129.55(-3.21%) |
BS | Short BuildUp | 429,200(0.51%) | 114.45(-3.74%) |
BS | Short BuildUp | 596,675(0.49%) | 99.15(-4.89%) |
BS | Short BuildUp | 1,223,800(7.79%) | 85.15(-5.60%) |
BS | Short BuildUp | 1,410,850(4.85%) | 72.15(-5.56%) |
BS | Short BuildUp | 2,538,950(0.63%) | 61.40(-4.51%) |
BS | Short BuildUp | 1,343,425(4.51%) | 51.15(-5.80%) |
BS | - | 524,900(0.00%) | 42.75(-5.63%) |
BS | Long Liquidation | 415,425(-0.35%) | 35.75(-5.17%) |
BS | Short BuildUp | 403,100(28.41%) | 28.75(-7.11%) |
BS | Long Liquidation | 1,152,025(-0.06%) | 23.70(-5.39%) |
BS | Short BuildUp | 116,000(1.27%) | 18.70(-7.65%) |
BS | - | 632,200(0.00%) | 14.75(-8.67%) |
BS | - | 423,400(0.00%) | 11.90(-7.75%) |
BS | Short BuildUp | 156,600(0.93%) | 9.80(-3.92%) |
BS | Long Liquidation | 895,375(-0.16%) | 7.95(-7.02%) |
BS | - | 0(0.00%) | 25.75(0.00%) |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 5.30(-7.02%) | 295,800(0.25%) | Short BuildUp | BS |
| 6.35(-8.63%) | 804,025(1.84%) | Short BuildUp | BS |
| 8.05(-3.01%) | 1,021,525(0.50%) | Short BuildUp | BS |
| 10.00(-6.10%) | 450,225(0.00%) | - | BS |
| 13.20(-2.58%) | 1,742,175(6.28%) | Short BuildUp | BS |
| 16.95(-1.74%) | 421,950(0.34%) | Short BuildUp | BS |
| 22.40(0.45%) | 853,325(-0.59%) | Short Covering | BS |
| 28.25(0.71%) | 762,700(1.06%) | Long BuildUp | BS |
| 35.60(1.57%) | 456,750(-0.47%) | Short Covering | BS |
| 43.35(-0.57%) | 987,450(0.96%) | Short BuildUp | BS |
| 54.20(1.59%) | 240,700(-0.60%) | Short Covering | BS |
| 64.65(1.33%) | 84,100(1.75%) | Long BuildUp | BS |
| 77.00(-0.32%) | 7,250(-23.08%) | Long Liquidation | BS |
| 93.00(4.61%) | 3,625(-16.67%) | Short Covering | BS |
| 105.30(1.74%) | 52,925(2.82%) | Long BuildUp | BS |
| 484.00(0.00%) | 0(0.00%) | - | BS |
| 367.00(0.00%) | 0(0.00%) | - | BS |
| 384.30(0.00%) | 0(0.00%) | - | BS |
| 378.80(0.00%) | 0(0.00%) | - | BS |
| 419.55(0.00%) | 0(0.00%) | - | BS |
| 316.05(0.00%) | 0(0.00%) | - | BS |
One97 Communications Underlying Assets
1807.5
0.00 (0.00%)
1817
-3.8 (-0.21%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PAYTM NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PAYTM NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade