- Home
- Future and Option
- One97 Communications Option Chain
One97 Communications Option Chain
PAYTM NSEFO-25AUG26 FUT
171391.60 (5.65%)
Last updated on 25 Aug, 2026 | 15:38 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1713
1M Futures
1715
2M Futures
1724
Spread
9.00
Put Call Ratio
0.93
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| Short Covering | 258,825(-9.16%) | 171.40(69.37%) | |
| Short Covering | 709,050(-9.02%) | 183.35(139.83%) | |
| Short Covering | 750,375(-7.67%) | 155.00(154.72%) | |
| Short Covering | 1,156,375(-29.86%) | 126.15(215.38%) | |
| Short Covering | 649,600(-46.60%) | 119.50(438.29%) | |
| Short Covering | 408,175(-60.24%) | 90.00(872.97%) | |
| Short Covering | 440,075(-63.80%) | 70.00(1300.00%) | |
| Short Covering | 212,425(-71.10%) | 49.30(1872.00%) | |
| Short Covering | 87,725(-75.60%) | 35.00(2492.59%) | |
| Short Covering | 344,375(-69.26%) | 12.00(1042.86%) | |
| Long Liquidation | 400,200(-33.65%) | 0.05(-90.91%) | |
| Long Liquidation | 106,575(-51.80%) | 0.05(-87.50%) | |
| Long Liquidation | 57,275(-50.00%) | 0.05(-80.00%) | |
| Long Liquidation | 56,550(-30.36%) | 0.05(-75.00%) | |
| Long Liquidation | 174,000(-47.83%) | 0.15(-25.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 0.05(-75.00%) | 332,775(-20.03%) | Long Liquidation | |
| 0.05(-80.00%) | 493,000(-11.69%) | Long Liquidation | |
| 0.05(-87.50%) | 571,300(-25.87%) | Long Liquidation | |
| 0.05(-85.71%) | 723,550(-36.76%) | Long Liquidation | |
| 0.05(-96.97%) | 659,750(-50.62%) | Long Liquidation | |
| 0.10(-98.79%) | 457,475(-37.65%) | Long Liquidation | |
| 0.35(-98.58%) | 353,075(17.92%) | Short BuildUp | |
| 0.05(-99.88%) | 203,000(177.23%) | Short BuildUp | |
| 0.10(-99.85%) | 75,400(82.46%) | Short BuildUp | |
| 0.05(-99.93%) | 131,225(277.08%) | Short BuildUp | |
| 5.30(-94.95%) | 14,500(-4.76%) | Long Liquidation | |
| 120.15(0.00%) | 8,700(0.00%) | - | |
| 138.95(0.00%) | 725(0.00%) | - | |
| 228.00(0.00%) | 0(0.00%) | - | |
| 451.35(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - |
One97 Communications Underlying Assets
1718
94.5 (5.82%)
1713
91.6 (5.65%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PAYTM NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PAYTM NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade