- Home
- Future and Option
- One97 Communications Option Chain
One97 Communications Option Chain
PAYTM NSEFO-27OCT26 FUT
1610.447.10 (-2.84%)
Last updated on 23 Oct, 2026 | 17:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1610.4
1M Futures
1616.6
2M Futures
1630.7
Spread
14.10
Put Call Ratio
0.97
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 725(0.00%) | 235.40(0.00%) |
BS | - | 7,250(0.00%) | 155.25(-27.45%) |
BS | Short BuildUp | 1,450(100.00%) | 143.00(-38.89%) |
BS | - | 0(0.00%) | 77.05(0.00%) |
BS | - | 50,750(0.00%) | 117.35(-24.78%) |
BS | Long Liquidation | 33,350(-2.13%) | 94.20(-38.63%) |
BS | Long Liquidation | 26,100(-2.70%) | 81.50(-43.62%) |
BS | - | 110,200(0.00%) | 65.80(-36.12%) |
BS | Long Liquidation | 166,025(-0.43%) | 51.00(-42.57%) |
BS | - | 846,075(0.00%) | 38.60(-45.94%) |
BS | Short BuildUp | 336,400(0.43%) | 29.80(-48.08%) |
BS | Long Liquidation | 441,525(-0.65%) | 20.70(-53.38%) |
BS | Long Liquidation | 461,825(-0.16%) | 14.75(-56.49%) |
BS | Long Liquidation | 438,625(-0.17%) | 10.70(-58.28%) |
BS | Short BuildUp | 1,352,125(1.63%) | 7.65(-59.31%) |
BS | - | 555,350(0.00%) | 5.15(-61.99%) |
BS | Long Liquidation | 477,050(-0.15%) | 3.60(-62.11%) |
BS | - | 378,450(0.00%) | 2.40(-64.18%) |
BS | - | 236,350(0.00%) | 1.70(-63.83%) |
BS | Long Liquidation | 975,850(-1.10%) | 1.30(-60.00%) |
BS | Long Liquidation | 219,675(-0.33%) | 0.90(-61.70%) |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1.80(63.64%) | 43,500(0.00%) | - | BS |
| 2.45(63.33%) | 123,975(0.59%) | Long BuildUp | BS |
| 3.25(91.18%) | 63,800(0.00%) | - | BS |
| 4.20(71.43%) | 70,325(1.04%) | Long BuildUp | BS |
| 5.90(78.79%) | 519,825(0.28%) | Long BuildUp | BS |
| 8.00(90.48%) | 110,200(0.00%) | - | BS |
| 11.20(94.78%) | 187,775(0.00%) | - | BS |
| 15.95(98.14%) | 268,250(-0.27%) | Short Covering | BS |
| 22.15(100.45%) | 245,050(0.60%) | Long BuildUp | BS |
| 30.65(99.67%) | 945,400(0.23%) | Long BuildUp | BS |
| 41.00(92.94%) | 498,075(0.00%) | - | BS |
| 52.40(86.15%) | 611,175(0.00%) | - | BS |
| 67.45(78.20%) | 833,025(0.09%) | Long BuildUp | BS |
| 81.75(65.49%) | 375,550(0.39%) | Long BuildUp | BS |
| 102.15(62.66%) | 2,364,950(0.03%) | Long BuildUp | BS |
| 115.70(48.91%) | 261,725(0.00%) | - | BS |
| 134.60(43.57%) | 210,250(0.00%) | - | BS |
| 157.30(42.03%) | 151,525(0.00%) | - | BS |
| 112.60(0.81%) | 83,375(0.00%) | - | BS |
| 196.00(33.06%) | 156,600(0.47%) | Long BuildUp | BS |
| 155.05(0.00%) | 42,775(0.00%) | - | BS |
One97 Communications Underlying Assets
1616.1
-45.3 (-2.73%)
1610.4
-47.1 (-2.84%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PAYTM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PAYTM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade