- Home
- Future and Option
- Nmdc Option Chain
Nmdc Option Chain
NMDC NSEFO-29SEP26 FUT
84.70.59 (-0.69%)
Last updated on 7 Sep, 2026 | 15:39 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
84.7
1M Futures
84.03
2M Futures
84.55
Spread
0.52
Put Call Ratio
0.51
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 11.15(0.00%) | |
| - | 0(0.00%) | 12.57(0.00%) | |
| - | 0(0.00%) | 9.67(0.00%) | |
| Short BuildUp | 108,000(33.33%) | 6.80(-20.65%) | |
| - | 148,500(0.00%) | 6.97(-0.71%) | |
| Short BuildUp | 1,073,250(1.92%) | 5.08(-11.96%) | |
| Long Liquidation | 236,250(-2.78%) | 4.27(-11.78%) | |
| Short BuildUp | 459,000(23.64%) | 3.55(-18.01%) | |
| Short BuildUp | 675,000(11.11%) | 2.98(-13.62%) | |
| Short BuildUp | 1,849,500(28.04%) | 2.38(-15.90%) | |
| Short BuildUp | 7,681,500(7.56%) | 1.87(-17.62%) | |
| Short BuildUp | 7,472,250(28.87%) | 1.48(-18.23%) | |
| Short BuildUp | 4,185,000(8.39%) | 1.14(-19.15%) | |
| Short BuildUp | 8,498,250(1.53%) | 0.90(-18.18%) | |
| Long Liquidation | 2,538,000(-6.47%) | 0.69(-18.82%) | |
| Short BuildUp | 18,312,750(1.04%) | 0.54(-18.18%) | |
| Long Liquidation | 1,734,750(-3.02%) | 0.43(-17.31%) | |
| Long Liquidation | 3,307,500(-9.76%) | 0.35(-14.63%) | |
| Long Liquidation | 877,500(-1.52%) | 0.28(-15.15%) | |
| Long BuildUp | 2,119,500(0.96%) | 0.25(19.05%) | |
| Short BuildUp | 6,304,500(5.90%) | 0.20(-13.04%) |
| 75.00 |
| 76.00 |
| 77.00 |
| 78.00 |
| 79.00 |
| 80.00 |
| 81.00 |
| 82.00 |
| 83.00 |
| 84.00 |
| 85.00 |
| 86.00 |
| 87.00 |
| 88.00 |
| 89.00 |
| 90.00 |
| 91.00 |
| 92.00 |
| 93.00 |
| 94.00 |
| 95.00 |
| 0.10(25.00%) | 1,046,250(0.00%) | - | |
| 0.18(0.00%) | 526,500(0.00%) | - | |
| 0.14(0.00%) | 2,571,750(0.00%) | - | |
| 0.25(31.58%) | 1,869,750(4.53%) | Long BuildUp | |
| 0.37(37.04%) | 567,000(13.51%) | Long BuildUp | |
| 0.50(35.14%) | 3,294,000(19.61%) | Long BuildUp | |
| 0.72(30.91%) | 843,750(11.61%) | Long BuildUp | |
| 1.01(40.28%) | 3,138,750(-4.32%) | Short Covering | |
| 1.30(30.00%) | 1,518,750(11.39%) | Long BuildUp | |
| 1.67(20.14%) | 3,186,000(0.43%) | Long BuildUp | |
| 2.20(20.88%) | 5,224,500(-2.89%) | Short Covering | |
| 2.77(17.37%) | 2,281,500(4.64%) | Long BuildUp | |
| 3.51(24.91%) | 1,950,750(3.21%) | Long BuildUp | |
| 4.24(17.45%) | 4,549,500(0.75%) | Long BuildUp | |
| 5.08(6.95%) | 1,248,750(2.78%) | Long BuildUp | |
| 5.90(13.68%) | 2,652,750(-1.75%) | Short Covering | |
| 6.55(0.00%) | 283,500(0.00%) | - | |
| 7.55(13.70%) | 209,250(-3.13%) | Short Covering | |
| 8.65(9.77%) | 94,500(-12.50%) | Short Covering | |
| 8.56(1.66%) | 33,750(0.00%) | - | |
| 10.18(-0.39%) | 1,113,750(0.00%) | - |
NMDC Underlying Assets
83.85
-0.85 (-1%)
84.7
-0.59 (-0.69%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NMDC NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in NMDC NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade