NMDC Option Chain
NMDC NSEFO-29SEP26 FUT
79.761.24 (-1.53%)
Last updated on 25 Sep, 2026 | 16:49 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
79.76
1M Futures
79.18
2M Futures
79.8
Spread
0.62
Put Call Ratio
0.52
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 6,750(0.00%) | 11.50(0.00%) |
BS | - | 0(0.00%) | 14.36(0.00%) |
BS | - | 60,750(0.00%) | 8.70(0.00%) |
BS | - | 0(0.00%) | 12.70(0.00%) |
BS | Long Liquidation | 114,750(-5.56%) | 5.78(-17.43%) |
BS | - | 27,000(0.00%) | 7.43(0.00%) |
BS | - | 0(0.00%) | 12.57(0.00%) |
BS | - | 108,000(0.00%) | 5.30(0.00%) |
BS | - | 101,250(0.00%) | 4.73(5.11%) |
BS | - | 364,500(0.00%) | 1.06(-69.01%) |
BS | Short BuildUp | 2,551,500(18.13%) | 0.48(-64.71%) |
BS | Long Liquidation | 1,815,750(-4.61%) | 0.23(-70.13%) |
BS | Long Liquidation | 4,846,500(-0.55%) | 0.12(-69.23%) |
BS | Long Liquidation | 3,874,500(-0.69%) | 0.10(-56.52%) |
BS | Long Liquidation | 1,613,250(-0.42%) | 0.08(-42.86%) |
BS | - | 7,330,500(0.00%) | 0.05(-54.55%) |
BS | Long Liquidation | 4,954,500(-0.14%) | 0.06(-25.00%) |
BS | Short BuildUp | 3,226,500(3.24%) | 0.05(-16.67%) |
BS | Short BuildUp | 4,272,750(1.28%) | 0.04(-33.33%) |
BS | - | 1,512,000(0.00%) | 0.02(-50.00%) |
BS | Short BuildUp | 10,449,000(0.06%) | 0.02(-50.00%) |
| 70.00 |
| 71.00 |
| 72.00 |
| 73.00 |
| 74.00 |
| 75.00 |
| 76.00 |
| 77.00 |
| 78.00 |
| 79.00 |
| 80.00 |
| 81.00 |
| 82.00 |
| 83.00 |
| 84.00 |
| 85.00 |
| 86.00 |
| 87.00 |
| 88.00 |
| 89.00 |
| 90.00 |
| 0.03(0.00%) | 74,250(0.00%) | - | BS |
| 0.70(0.00%) | 0(0.00%) | - | BS |
| 0.07(0.00%) | 87,750(0.00%) | - | BS |
| 1.02(0.00%) | 0(0.00%) | - | BS |
| 0.03(-25.00%) | 337,500(0.00%) | - | BS |
| 0.04(-20.00%) | 702,000(0.97%) | Short BuildUp | BS |
| 0.04(-33.33%) | 189,000(3.70%) | Short BuildUp | BS |
| 0.05(-28.57%) | 951,750(0.00%) | - | BS |
| 0.09(-10.00%) | 2,058,750(0.00%) | - | BS |
| 0.39(116.67%) | 830,250(0.00%) | - | BS |
| 0.67(86.11%) | 3,786,750(0.00%) | - | BS |
| 1.28(68.42%) | 1,559,250(0.43%) | Long BuildUp | BS |
| 2.20(60.58%) | 2,787,750(0.00%) | - | BS |
| 3.20(41.59%) | 823,500(0.00%) | - | BS |
| 4.23(35.14%) | 675,000(2.04%) | Long BuildUp | BS |
| 4.96(19.52%) | 3,462,750(0.39%) | Long BuildUp | BS |
| 5.97(17.29%) | 2,153,250(0.95%) | Long BuildUp | BS |
| 7.15(19.77%) | 1,667,250(0.00%) | - | BS |
| 7.95(19.37%) | 4,313,250(0.00%) | - | BS |
| 9.38(42.77%) | 870,750(1.57%) | Long BuildUp | BS |
| 10.00(11.73%) | 1,957,500(0.69%) | Long BuildUp | BS |
NMDC Underlying Assets
79.9
-0.92 (-1.14%)
79.76
-1.24 (-1.53%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NMDC NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in NMDC NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC