- Home
- Future and Option
- NMDC Option Chain
NMDC Option Chain
NMDC NSEFO-27OCT26 FUT
71.840.71 (1.00%)
Last updated on 16 Oct, 2026 | 16:55 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
71.84
1M Futures
72.27
2M Futures
72.5
Spread
0.23
Put Call Ratio
0.57
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 23.07(0.00%) |
BS | - | 0(0.00%) | 23.65(0.00%) |
BS | - | 0(0.00%) | 21.22(0.00%) |
BS | Long BuildUp | 101,250(7.14%) | 6.45(1.90%) |
BS | - | 202,500(0.00%) | 5.34(-2.73%) |
BS | - | 0(0.00%) | 19.81(0.00%) |
BS | - | 0(0.00%) | 17.66(0.00%) |
BS | Short Covering | 148,500(-4.35%) | 3.49(20.76%) |
BS | Long BuildUp | 2,018,250(0.67%) | 2.51(13.57%) |
BS | - | 2,301,750(0.00%) | 1.85(12.80%) |
BS | - | 4,880,250(0.00%) | 1.30(10.17%) |
BS | Long BuildUp | 2,767,500(0.24%) | 0.90(9.76%) |
BS | - | 3,253,500(0.00%) | 0.59(3.51%) |
BS | - | 7,708,500(0.00%) | 0.39(-2.50%) |
BS | - | 1,869,750(0.00%) | 0.26(-13.33%) |
BS | Short BuildUp | 5,602,500(0.24%) | 0.19(-13.64%) |
BS | - | 4,725,000(0.00%) | 0.14(-22.22%) |
BS | - | 1,134,000(0.00%) | 0.11(-26.67%) |
BS | Long Liquidation | 13,000,500(-0.16%) | 0.09(-30.77%) |
BS | Short BuildUp | 3,091,500(0.44%) | 0.09(-25.00%) |
BS | Short BuildUp | 3,449,250(0.20%) | 0.08(-20.00%) |
| 62.00 |
| 63.00 |
| 64.00 |
| 65.00 |
| 66.00 |
| 67.00 |
| 68.00 |
| 69.00 |
| 70.00 |
| 71.00 |
| 72.00 |
| 73.00 |
| 74.00 |
| 75.00 |
| 76.00 |
| 77.00 |
| 78.00 |
| 79.00 |
| 80.00 |
| 81.00 |
| 82.00 |
| 0.07(0.00%) | 33,750(0.00%) | - | BS |
| 0.06(0.00%) | 0(0.00%) | - | BS |
| 0.10(-28.57%) | 324,000(0.00%) | - | BS |
| 0.13(-31.58%) | 965,250(-1.38%) | Long Liquidation | BS |
| 0.15(-44.44%) | 776,250(0.00%) | - | BS |
| 0.23(-37.84%) | 290,250(-2.27%) | Long Liquidation | BS |
| 0.33(-38.89%) | 823,500(0.83%) | Short BuildUp | BS |
| 0.51(-32.00%) | 668,250(0.00%) | - | BS |
| 0.70(-35.19%) | 2,727,000(4.12%) | Short BuildUp | BS |
| 1.05(-29.53%) | 1,674,000(0.00%) | - | BS |
| 1.52(-24.00%) | 3,402,000(-0.20%) | Long Liquidation | BS |
| 2.10(-21.64%) | 1,944,000(0.00%) | - | BS |
| 2.68(-8.84%) | 1,613,250(0.00%) | - | BS |
| 3.60(-11.33%) | 2,497,500(-0.27%) | Long Liquidation | BS |
| 5.25(-2.60%) | 769,500(0.00%) | - | BS |
| 5.84(0.00%) | 1,849,500(0.00%) | - | BS |
| 6.46(3.36%) | 4,252,500(0.16%) | Long BuildUp | BS |
| 7.20(-10.00%) | 681,750(1.00%) | Short BuildUp | BS |
| 8.30(-7.78%) | 7,296,750(0.19%) | Short BuildUp | BS |
| 10.17(-2.21%) | 526,500(0.00%) | - | BS |
| 10.22(3.34%) | 1,363,500(0.00%) | - | BS |
NMDC Underlying Assets
71.69
0.87 (1.23%)
71.84
0.71 (1%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NMDC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in NMDC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade