- Home
- Future and Option
- Nifty Next 50 Option Chain
Expiry:
Underlying Value
72642
1M Futures
72801.2
2M Futures
0
Spread
-72801.20
Put Call Ratio
0.30
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 5370.70(0.00%) |
BS | - | 0(0.00%) | 5304.45(0.00%) |
BS | - | 0(0.00%) | 5238.65(0.00%) |
BS | - | 550(4.76%) | 1250.00(0.00%) |
BS | - | 0(0.00%) | 5108.50(0.00%) |
BS | - | 0(0.00%) | 5044.10(0.00%) |
BS | - | 0(0.00%) | 4980.25(0.00%) |
BS | - | 0(0.00%) | 4916.85(0.00%) |
BS | - | 25(0.00%) | 499.55(0.00%) |
BS | - | 0(0.00%) | 4791.45(0.00%) |
BS | - | 0(0.00%) | 4729.50(0.00%) |
BS | - | 0(0.00%) | 4668.05(0.00%) |
BS | - | 0(0.00%) | 4607.05(0.00%) |
BS | Long Liquidation | 0(0.00%) | 630.00(-1.56%) |
BS | - | 0(0.00%) | 4486.60(0.00%) |
BS | - | 0(0.00%) | 4427.05(0.00%) |
BS | - | 0(0.00%) | 4368.05(0.00%) |
BS | - | 25(0.00%) | 105.00(0.00%) |
BS | - | 0(0.00%) | 4251.50(0.00%) |
BS | - | 0(0.00%) | 4194.00(0.00%) |
BS | - | 0(0.00%) | 4136.95(0.00%) |
| 71,700.00 |
| 71,800.00 |
| 71,900.00 |
| 72,000.00 |
| 72,100.00 |
| 72,200.00 |
| 72,300.00 |
| 72,400.00 |
| 72,500.00 |
| 72,600.00 |
| 72,700.00 |
| 72,800.00 |
| 72,900.00 |
| 73,000.00 |
| 73,100.00 |
| 73,200.00 |
| 73,300.00 |
| 73,400.00 |
| 73,500.00 |
| 73,600.00 |
| 73,700.00 |
| 900.00(0.00%) | 25(0.00%) | - | BS |
| 900.00(-3.79%) | 0(0.00%) | - | BS |
| 1561.60(0.00%) | 0(0.00%) | - | BS |
| 1594.80(0.00%) | 0(0.00%) | - | BS |
| 1628.50(0.00%) | 0(0.00%) | - | BS |
| 1662.65(0.00%) | 0(0.00%) | - | BS |
| 1697.25(0.00%) | 0(0.00%) | - | BS |
| 1732.40(0.00%) | 0(0.00%) | - | BS |
| 1767.95(0.00%) | 0(0.00%) | - | BS |
| 1804.05(0.00%) | 0(0.00%) | - | BS |
| 1840.60(0.00%) | 0(0.00%) | - | BS |
| 1877.65(0.00%) | 0(0.00%) | - | BS |
| 1915.20(0.00%) | 0(0.00%) | - | BS |
| 1953.20(0.00%) | 0(0.00%) | - | BS |
| 1991.75(0.00%) | 0(0.00%) | - | BS |
| 2030.75(0.00%) | 0(0.00%) | - | BS |
| 2070.25(0.00%) | 0(0.00%) | - | BS |
| 2110.25(0.00%) | 0(0.00%) | - | BS |
| 2150.70(0.00%) | 0(0.00%) | - | BS |
| 2191.70(0.00%) | 0(0.00%) | - | BS |
| 2233.20(0.00%) | 0(0.00%) | - | BS |
Nifty Next 50 Underlying Assets
72789.45
0.00 (0.00%)
72642
79 (0.11%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NIFTYNXT50 NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in NIFTYNXT50 NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade