- Home
- Future and Option
- Nifty Next 50 Option Chain
Expiry:
Underlying Value
68370.2
1M Futures
68687.8
2M Futures
70493
Spread
1805.20
Put Call Ratio
0.26
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 6701.65(0.00%) |
BS | - | 0(0.00%) | 6627.35(0.00%) |
BS | - | 0(0.00%) | 6553.50(0.00%) |
BS | - | 0(0.00%) | 6482.70(0.00%) |
BS | - | 0(0.00%) | 6409.60(0.00%) |
BS | - | 0(0.00%) | 6336.90(0.00%) |
BS | Short BuildUp | 175(600.00%) | 755.00(-32.04%) |
BS | - | 0(0.00%) | 6192.80(0.00%) |
BS | - | 0(0.00%) | 1135.10(0.00%) |
BS | - | 0(0.00%) | 6050.40(0.00%) |
BS | - | 0(0.00%) | 5979.90(0.00%) |
BS | Short BuildUp | 450(20.00%) | 470.15(-35.36%) |
BS | - | 0(0.00%) | 5837.50(0.00%) |
BS | - | 0(0.00%) | 5768.50(0.00%) |
BS | - | 0(0.00%) | 5699.90(0.00%) |
BS | - | 0(0.00%) | 5631.80(0.00%) |
BS | - | 1,000(0.00%) | 280.00(-50.00%) |
BS | - | 100(0.00%) | 325.00(-46.72%) |
BS | Long Liquidation | 50(-33.33%) | 227.25(-57.92%) |
BS | - | 0(0.00%) | 5363.95(0.00%) |
BS | - | 0(0.00%) | 5298.20(0.00%) |
| 67,400.00 |
| 67,500.00 |
| 67,600.00 |
| 67,700.00 |
| 67,800.00 |
| 67,900.00 |
| 68,000.00 |
| 68,100.00 |
| 68,200.00 |
| 68,300.00 |
| 68,400.00 |
| 68,500.00 |
| 68,600.00 |
| 68,700.00 |
| 68,800.00 |
| 68,900.00 |
| 69,000.00 |
| 69,100.00 |
| 69,200.00 |
| 69,300.00 |
| 69,400.00 |
| 1001.90(0.00%) | 0(0.00%) | - | BS |
| 520.00(0.00%) | 25(0.00%) | - | BS |
| 1050.75(0.00%) | 0(0.00%) | - | BS |
| 1078.45(0.00%) | 0(0.00%) | - | BS |
| 1103.80(0.00%) | 0(0.00%) | - | BS |
| 1129.60(0.00%) | 0(0.00%) | - | BS |
| 349.30(0.00%) | 75(0.00%) | - | BS |
| 1182.50(0.00%) | 0(0.00%) | - | BS |
| 1209.60(0.00%) | 0(0.00%) | - | BS |
| 1237.15(0.00%) | 0(0.00%) | - | BS |
| 1265.15(0.00%) | 0(0.00%) | - | BS |
| 1290.70(0.00%) | 0(0.00%) | - | BS |
| 1319.70(0.00%) | 0(0.00%) | - | BS |
| 1349.20(0.00%) | 0(0.00%) | - | BS |
| 760.40(0.00%) | 0(0.00%) | - | BS |
| 974.00(86.66%) | 50(0.00%) | - | BS |
| 1000.00(48.14%) | 675(0.00%) | - | BS |
| 1471.65(0.00%) | 0(0.00%) | - | BS |
| 890.00(0.00%) | 50(0.00%) | - | BS |
| 1535.65(0.00%) | 0(0.00%) | - | BS |
| 1568.40(0.00%) | 0(0.00%) | - | BS |
Nifty Next 50 Underlying Assets
68018.3
-677.55 (-0.99%)
68370.2
-366.2 (-0.53%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NIFTYNXT50 NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in NIFTYNXT50 NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade