- Home
- Future and Option
- Nifty FPI 150 Option Chain
Expiry:
Underlying Value
1605
1M Futures
0
2M Futures
1539.95
Spread
1539.95
Put Call Ratio
0.69
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 81.80(0.00%) |
BS | - | 2,200(0.00%) | 8.90(0.00%) |
BS | - | 0(0.00%) | 75.65(0.00%) |
BS | - | 41,800(0.00%) | 60.00(36.52%) |
BS | - | 0(0.00%) | 69.80(0.00%) |
BS | - | 0(0.00%) | 66.95(0.00%) |
BS | - | 0(0.00%) | 64.20(0.00%) |
BS | - | 0(0.00%) | 61.55(0.00%) |
BS | - | 0(0.00%) | 58.95(0.00%) |
BS | - | 4,400(0.00%) | 18.00(0.00%) |
BS | - | 0(0.00%) | 53.95(0.00%) |
BS | - | 0(0.00%) | 51.55(0.00%) |
BS | - | 0(0.00%) | 49.25(0.00%) |
BS | - | 0(0.00%) | 47.05(0.00%) |
BS | - | 0(0.00%) | 44.85(0.00%) |
BS | - | 0(0.00%) | 42.75(0.00%) |
BS | - | 0(0.00%) | 40.75(0.00%) |
BS | - | 0(0.00%) | 38.80(0.00%) |
BS | - | 0(0.00%) | 36.90(0.00%) |
BS | - | 1,100(0.00%) | 10.00(0.00%) |
BS | - | 0(0.00%) | 33.35(0.00%) |
| 1,555.00 |
| 1,560.00 |
| 1,565.00 |
| 1,570.00 |
| 1,575.00 |
| 1,580.00 |
| 1,585.00 |
| 1,590.00 |
| 1,595.00 |
| 1,600.00 |
| 1,605.00 |
| 1,610.00 |
| 1,615.00 |
| 1,620.00 |
| 1,625.00 |
| 1,630.00 |
| 1,635.00 |
| 1,640.00 |
| 1,645.00 |
| 1,650.00 |
| 1,655.00 |
| 30.05(0.00%) | 0(0.00%) | - | BS |
| 31.85(0.00%) | 0(0.00%) | - | BS |
| 33.75(0.00%) | 0(0.00%) | - | BS |
| 8.50(0.00%) | 15,400(0.00%) | - | BS |
| 28.80(-23.71%) | 0(0.00%) | - | BS |
| 4.50(-55.00%) | 6,600(100.00%) | Short BuildUp | BS |
| 42.00(0.00%) | 0(0.00%) | - | BS |
| 44.25(0.00%) | 0(0.00%) | - | BS |
| 8.20(-82.40%) | 5,500(0.00%) | - | BS |
| 49.00(0.00%) | 0(0.00%) | - | BS |
| 51.45(0.00%) | 0(0.00%) | - | BS |
| 54.00(0.00%) | 0(0.00%) | - | BS |
| 56.60(0.00%) | 0(0.00%) | - | BS |
| 59.30(0.00%) | 0(0.00%) | - | BS |
| 62.05(0.00%) | 0(0.00%) | - | BS |
| 64.90(0.00%) | 0(0.00%) | - | BS |
| 67.80(0.00%) | 0(0.00%) | - | BS |
| 70.80(0.00%) | 0(0.00%) | - | BS |
| 73.85(0.00%) | 0(0.00%) | - | BS |
| 76.95(0.00%) | 0(0.00%) | - | BS |
| 80.10(0.00%) | 0(0.00%) | - | BS |
Nifty FPI 150 Underlying Assets
1605.25
0.00 (0.00%)
1605
0.00 (0.00%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NIFTYFPI NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in NIFTYFPI NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade