- Home
- Future and Option
- Nhpc Option Chain
Expiry:
Underlying Value
75.1
1M Futures
74.42
2M Futures
74.47
Spread
0.05
Put Call Ratio
0.94
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 16.95(0.00%) | |
| - | 0(0.00%) | 12.58(0.00%) | |
| - | 41,700(0.00%) | 8.26(0.00%) | |
| - | 0(0.00%) | 10.91(0.00%) | |
| Long BuildUp | 194,600(21.74%) | 5.21(8.77%) | |
| - | 0(0.00%) | 9.36(0.00%) | |
| Long BuildUp | 813,150(0.86%) | 3.50(10.76%) | |
| Long BuildUp | 118,150(30.77%) | 2.87(17.14%) | |
| Long BuildUp | 465,650(1.52%) | 2.27(26.11%) | |
| Long BuildUp | 3,787,750(1.49%) | 1.72(24.64%) | |
| Long BuildUp | 4,434,100(2.24%) | 1.28(15.32%) | |
| Short Covering | 3,419,400(-1.80%) | 0.95(21.79%) | |
| Short Covering | 3,905,900(-1.58%) | 0.71(22.41%) | |
| Short Covering | 966,050(-5.44%) | 0.55(19.57%) | |
| Short Covering | 9,028,050(-2.40%) | 0.42(16.67%) | |
| - | 6,950(0.00%) | 1.32(0.00%) | |
| Long BuildUp | 1,480,350(10.94%) | 0.24(14.29%) | |
| Long BuildUp | 583,800(6.33%) | 0.20(17.65%) | |
| - | 444,800(0.00%) | 0.15(0.00%) | |
| Short Covering | 2,564,550(-3.40%) | 0.12(9.09%) | |
| - | 159,850(0.00%) | 0.12(0.00%) |
| 66.00 |
| 67.00 |
| 68.00 |
| 69.00 |
| 70.00 |
| 71.00 |
| 72.00 |
| 73.00 |
| 74.00 |
| 75.00 |
| 76.00 |
| 77.00 |
| 78.00 |
| 79.00 |
| 80.00 |
| 81.00 |
| 82.00 |
| 83.00 |
| 84.00 |
| 85.00 |
| 86.00 |
| 0.06(-40.00%) | 243,250(-12.50%) | Long Liquidation | |
| 0.60(0.00%) | 0(0.00%) | - | |
| 0.10(-33.33%) | 1,230,150(-2.21%) | Long Liquidation | |
| 0.92(0.00%) | 0(0.00%) | - | |
| 0.24(-22.58%) | 2,279,600(-18.00%) | Long Liquidation | |
| 0.36(-18.18%) | 722,800(0.00%) | - | |
| 0.54(-19.40%) | 7,478,200(-0.09%) | Long Liquidation | |
| 0.79(-20.20%) | 1,820,900(7.82%) | Short BuildUp | |
| 1.10(-24.14%) | 8,381,700(5.05%) | Short BuildUp | |
| 1.56(-18.75%) | 4,288,150(-6.37%) | Long Liquidation | |
| 2.26(-14.39%) | 2,203,150(7.09%) | Short BuildUp | |
| 2.76(-15.34%) | 799,250(7.48%) | Short BuildUp | |
| 3.59(-2.45%) | 1,216,250(-0.57%) | Long Liquidation | |
| 4.24(0.00%) | 41,700(0.00%) | - | |
| 5.18(-14.24%) | 1,925,150(-1.07%) | Long Liquidation | |
| 6.30(0.00%) | 13,900(0.00%) | - | |
| 7.21(0.00%) | 83,400(0.00%) | - | |
| 7.57(0.00%) | 6,950(0.00%) | - | |
| 6.45(0.00%) | 0(0.00%) | - | |
| 8.83(0.00%) | 173,750(0.00%) | - | |
| 7.63(0.00%) | 0(0.00%) | - |
NHPC Underlying Assets
76.3
-0.42 (-0.55%)
75.1
0.67 (0.9%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NHPC NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in NHPC NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade