- Home
- Future and Option
- Nestle India Option Chain
Expiry:
Underlying Value
1241.5
1M Futures
1248.9
2M Futures
1257.1
Spread
8.20
Put Call Ratio
0.32
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 1,000(0.00%) | 118.00(0.00%) |
BS | - | 3,000(0.00%) | 224.05(0.00%) |
BS | - | 0(0.00%) | 321.60(0.00%) |
BS | - | 4,000(0.00%) | 63.45(-1.70%) |
BS | - | 0(0.00%) | 302.05(0.00%) |
BS | Short Covering | 38,500(-1.28%) | 46.80(0.65%) |
BS | - | 1,500(0.00%) | 174.60(0.00%) |
BS | - | 0(0.00%) | 293.05(0.00%) |
BS | - | 0(0.00%) | 263.35(0.00%) |
BS | Short Covering | 120,500(-1.23%) | 18.60(1.64%) |
BS | - | 225,500(0.00%) | 14.00(1.82%) |
BS | Short Covering | 388,000(-0.26%) | 10.45(1.46%) |
BS | - | 279,000(0.00%) | 7.55(-0.66%) |
BS | - | 657,500(-0.15%) | 5.60(0.00%) |
BS | - | 376,000(0.00%) | 4.30(1.18%) |
BS | Short Covering | 1,938,500(-0.03%) | 3.40(3.03%) |
BS | - | 624,500(0.24%) | 2.55(0.00%) |
BS | Long BuildUp | 1,387,000(0.18%) | 2.00(2.56%) |
BS | - | 623,500(0.16%) | 1.55(0.00%) |
BS | - | 817,000(0.18%) | 1.30(0.00%) |
BS | Short Covering | 931,500(-0.11%) | 1.10(4.76%) |
| 1,150.00 |
| 1,160.00 |
| 1,170.00 |
| 1,180.00 |
| 1,190.00 |
| 1,200.00 |
| 1,210.00 |
| 1,220.00 |
| 1,230.00 |
| 1,240.00 |
| 1,250.00 |
| 1,260.00 |
| 1,270.00 |
| 1,280.00 |
| 1,290.00 |
| 1,300.00 |
| 1,310.00 |
| 1,320.00 |
| 1,330.00 |
| 1,340.00 |
| 1,350.00 |
| 0.25(0.00%) | 0(0.00%) | - | BS |
| 1.25(4.17%) | 79,000(-2.47%) | Short Covering | BS |
| 1.55(-6.06%) | 26,000(0.00%) | - | BS |
| 2.25(-4.26%) | 162,000(-2.41%) | Long Liquidation | BS |
| 3.20(4.92%) | 103,000(0.98%) | Long BuildUp | BS |
| 4.35(1.16%) | 412,500(0.12%) | Long BuildUp | BS |
| 6.15(0.00%) | 127,500(-1.92%) | - | BS |
| 8.70(-1.69%) | 167,500(0.00%) | - | BS |
| 11.30(-3.00%) | 120,500(0.42%) | Short BuildUp | BS |
| 16.40(-0.91%) | 234,000(1.08%) | Short BuildUp | BS |
| 21.60(-1.59%) | 257,000(-0.19%) | Long Liquidation | BS |
| 28.15(0.00%) | 321,500(0.16%) | - | BS |
| 35.10(-2.36%) | 72,000(1.41%) | Short BuildUp | BS |
| 43.25(-1.93%) | 191,500(0.79%) | Short BuildUp | BS |
| 51.75(0.98%) | 119,500(0.42%) | Long BuildUp | BS |
| 60.50(-1.87%) | 627,000(6.54%) | Short BuildUp | BS |
| 70.65(0.43%) | 136,500(0.74%) | Long BuildUp | BS |
| 77.90(-0.26%) | 256,500(0.79%) | Short BuildUp | BS |
| 90.05(0.00%) | 164,500(0.30%) | - | BS |
| 98.65(0.00%) | 165,500(1.22%) | - | BS |
| 107.25(-1.20%) | 302,500(0.00%) | - | BS |
Nestle India Underlying Assets
1242.7
0.00 (0.00%)
1241.5
-1.1 (-0.09%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NESTLEIND NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in NESTLEIND NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade