- Home
- Future and Option
- Nestle India
Expiry:
Underlying Value
1385.2
1M Futures
1394.7
2M Futures
1392.9
Spread
-1.80
Put Call Ratio
0.57
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 85.70(-60.97%) |
BS | - | 7,000(0.00%) | 93.00(-15.45%) |
BS | - | 0(0.00%) | 201.50(0.00%) |
BS | - | 0(0.00%) | 131.45(0.00%) |
BS | - | 0(0.00%) | 183.90(0.00%) |
BS | - | 2,000(0.00%) | 135.00(0.00%) |
BS | Short BuildUp | 14,500(26.09%) | 41.90(-34.89%) |
BS | Short BuildUp | 10,000(42.86%) | 37.10(-33.81%) |
BS | Short BuildUp | 3,000(100.00%) | 30.35(-46.47%) |
BS | Short BuildUp | 38,000(171.43%) | 24.90(-30.25%) |
BS | Short BuildUp | 40,000(77.78%) | 20.35(-28.09%) |
BS | Short BuildUp | 209,500(28.13%) | 16.10(-33.61%) |
BS | Short BuildUp | 55,500(11.00%) | 12.90(-34.35%) |
BS | - | 132,000(0.00%) | 10.20(-35.85%) |
BS | Short BuildUp | 76,500(6.25%) | 8.25(-33.73%) |
BS | Long Liquidation | 104,000(-5.45%) | 6.50(-34.67%) |
BS | Short BuildUp | 361,500(2.99%) | 5.45(-33.94%) |
BS | Long Liquidation | 191,500(-10.30%) | 4.30(-35.82%) |
BS | Short BuildUp | 283,500(24.34%) | 3.60(-36.28%) |
BS | Short BuildUp | 131,500(1.54%) | 2.65(-41.76%) |
BS | Long Liquidation | 48,500(-5.83%) | 2.35(-35.62%) |
| 1,290.00 |
| 1,300.00 |
| 1,310.00 |
| 1,320.00 |
| 1,330.00 |
| 1,340.00 |
| 1,350.00 |
| 1,360.00 |
| 1,370.00 |
| 1,380.00 |
| 1,390.00 |
| 1,400.00 |
| 1,410.00 |
| 1,420.00 |
| 1,430.00 |
| 1,440.00 |
| 1,450.00 |
| 1,460.00 |
| 1,470.00 |
| 1,480.00 |
| 1,490.00 |
| 1.30(-69.77%) | 0(0.00%) | - | BS |
| 2.40(71.43%) | 72,000(-8.86%) | Short Covering | BS |
| 6.05(0.00%) | 0(0.00%) | - | BS |
| 3.35(34.00%) | 31,500(10.53%) | Long BuildUp | BS |
| 4.95(94.12%) | 16,000(190.91%) | Long BuildUp | BS |
| 6.10(29.79%) | 150,000(-3.54%) | Short Covering | BS |
| 8.40(35.48%) | 168,000(0.90%) | Long BuildUp | BS |
| 11.50(33.72%) | 49,500(-1.98%) | Short Covering | BS |
| 15.05(39.35%) | 80,000(-3.61%) | Short Covering | BS |
| 19.20(31.96%) | 101,500(-2.40%) | Short Covering | BS |
| 24.50(29.97%) | 92,000(-6.12%) | Short Covering | BS |
| 30.95(33.98%) | 230,000(-1.71%) | Short Covering | BS |
| 36.90(28.57%) | 48,500(-9.35%) | Short Covering | BS |
| 47.65(37.52%) | 124,500(-1.97%) | Short Covering | BS |
| 60.05(64.97%) | 37,000(-1.33%) | Short Covering | BS |
| 62.80(49.17%) | 58,000(-4.13%) | Short Covering | BS |
| 75.60(32.63%) | 105,000(-2.33%) | Short Covering | BS |
| 64.35(0.00%) | 72,000(0.00%) | - | BS |
| 88.75(32.76%) | 60,500(-1.63%) | Short Covering | BS |
| 103.85(36.91%) | 47,000(-4.08%) | Short Covering | BS |
| 90.85(0.00%) | 7,500(0.00%) | - | BS |
Nestle India Underlying Assets
1386.2
-6.8 (-0.49%)
1385.2
-15.8 (-1.13%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NESTLEIND NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in NESTLEIND NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade