- Home
- Future and Option
- Nestle India Option Chain
Expiry:
Underlying Value
1291.2
1M Futures
1304.2
2M Futures
1313.4
Spread
9.20
Put Call Ratio
0.71
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Long BuildUp | 314,500(57.64%) | 98.50(6.43%) |
BS | - | 54,500(0.93%) | 79.00(0.00%) |
BS | Short Covering | 106,500(-0.47%) | 80.80(5.55%) |
BS | - | 84,000(0.00%) | 68.00(0.00%) |
BS | Long BuildUp | 100,500(0.50%) | 60.05(6.66%) |
BS | Long BuildUp | 170,500(0.29%) | 51.60(4.14%) |
BS | - | 157,500(0.00%) | 43.55(7.40%) |
BS | Long BuildUp | 193,500(0.26%) | 34.75(1.02%) |
BS | - | 134,000(0.00%) | 30.35(8.98%) |
BS | Short BuildUp | 52,500(0.96%) | 23.80(-1.65%) |
BS | Long BuildUp | 465,500(0.32%) | 19.25(1.85%) |
BS | - | 125,500(0.00%) | 15.10(4.86%) |
BS | Long BuildUp | 226,500(0.22%) | 12.15(2.53%) |
BS | - | 390,000(0.00%) | 9.70(2.65%) |
BS | Short Covering | 66,000(-1.49%) | 7.85(9.03%) |
BS | - | 246,500(0.00%) | 6.00(8.11%) |
BS | - | 66,000(0.00%) | 4.55(-4.21%) |
BS | Short Covering | 50,000(-0.99%) | 4.05(5.19%) |
BS | - | 55,500(0.00%) | 3.35(9.84%) |
BS | Long BuildUp | 43,000(1.18%) | 2.70(5.88%) |
BS | Long BuildUp | 434,500(0.12%) | 2.40(9.09%) |
| 1,200.00 |
| 1,210.00 |
| 1,220.00 |
| 1,230.00 |
| 1,240.00 |
| 1,250.00 |
| 1,260.00 |
| 1,270.00 |
| 1,280.00 |
| 1,290.00 |
| 1,300.00 |
| 1,310.00 |
| 1,320.00 |
| 1,330.00 |
| 1,340.00 |
| 1,350.00 |
| 1,360.00 |
| 1,370.00 |
| 1,380.00 |
| 1,390.00 |
| 1,400.00 |
| 2.15(-6.52%) | 355,500(0.14%) | Short BuildUp | BS |
| 2.75(-11.29%) | 62,500(0.00%) | - | BS |
| 3.50(-7.89%) | 146,500(-0.34%) | Long Liquidation | BS |
| 4.45(-12.75%) | 114,000(-0.44%) | Long Liquidation | BS |
| 5.90(-10.61%) | 111,500(-0.45%) | Long Liquidation | BS |
| 7.70(-10.98%) | 273,000(0.18%) | Short BuildUp | BS |
| 10.30(-9.25%) | 135,500(-0.37%) | Long Liquidation | BS |
| 13.60(-8.42%) | 84,000(-1.18%) | Long Liquidation | BS |
| 17.00(-12.37%) | 56,500(0.00%) | - | BS |
| 20.90(-7.52%) | 45,500(-1.09%) | Long Liquidation | BS |
| 27.00(-3.40%) | 124,500(-0.40%) | Long Liquidation | BS |
| 30.95(0.00%) | 0(0.00%) | - | BS |
| 145.00(0.00%) | 5,500(0.00%) | - | BS |
| 52.45(0.00%) | 2,500(0.00%) | - | BS |
| 74.50(-2.55%) | 4,500(0.00%) | - | BS |
| 63.35(0.00%) | 25,500(0.00%) | - | BS |
| 72.70(0.00%) | 12,000(0.00%) | - | BS |
| 207.25(0.00%) | 4,000(0.00%) | - | BS |
| 187.30(0.00%) | 3,500(0.00%) | - | BS |
| 192.00(0.00%) | 500(0.00%) | - | BS |
| 108.00(-1.91%) | 57,500(-0.86%) | Long Liquidation | BS |
Nestle India Underlying Assets
1297.8
0.00 (0.00%)
1291.2
0.3 (0.02%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NESTLEIND NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in NESTLEIND NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade