- Home
- Future and Option
- NBCC (India) Option Chain
NBCC (India) Option Chain
NBCC NSEFO-27OCT26 FUT
78.490.65 (-0.82%)
Last updated on 1 Oct, 2026 | 17:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
78.49
1M Futures
78.25
2M Futures
78.47
Spread
0.22
Put Call Ratio
0.58
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 8.44(0.00%) |
BS | - | 0(0.00%) | 7.70(0.00%) |
BS | - | 0(0.00%) | 0.00(0%) |
BS | - | 0(0.00%) | 6.98(0.00%) |
BS | - | 0(0.00%) | 6.31(0.00%) |
BS | Short BuildUp | 409,500(1.61%) | 4.40(-13.56%) |
BS | - | 0(0.00%) | 5.08(0.00%) |
BS | Short BuildUp | 45,500(16.67%) | 3.22(-12.26%) |
BS | - | 370,500(0.00%) | 2.90(-13.17%) |
BS | - | 422,500(0.00%) | 2.65(-14.52%) |
BS | - | 136,500(0.00%) | 2.21(-37.92%) |
BS | Short BuildUp | 3,906,500(0.67%) | 1.84(-13.21%) |
BS | - | 279,500(0.00%) | 1.50(-9.09%) |
BS | Long Liquidation | 45,500(-12.50%) | 1.16(-51.46%) |
BS | Short BuildUp | 2,697,500(0.24%) | 1.09(-12.10%) |
BS | - | 65,000(0.00%) | 1.01(-51.21%) |
BS | Long Liquidation | 208,000(-3.03%) | 0.83(-53.63%) |
BS | - | 4,680,000(0.00%) | 0.68(-8.11%) |
BS | - | 130,000(0.00%) | 0.58(0.00%) |
BS | - | 78,000(0.00%) | 0.45(0.00%) |
BS | Short BuildUp | 676,000(1.96%) | 0.42(-8.70%) |
| 71.00 |
| 72.00 |
| 72.50 |
| 73.00 |
| 74.00 |
| 75.00 |
| 76.00 |
| 77.00 |
| 77.50 |
| 78.00 |
| 79.00 |
| 80.00 |
| 81.00 |
| 82.00 |
| 82.50 |
| 83.00 |
| 84.00 |
| 85.00 |
| 86.00 |
| 87.00 |
| 87.50 |
| 1.11(0.00%) | 0(0.00%) | - | BS |
| 0.68(47.83%) | 136,500(5.00%) | Long BuildUp | BS |
| 0.76(49.02%) | 169,000(-3.70%) | Short Covering | BS |
| 0.85(49.12%) | 221,000(0.00%) | - | BS |
| 1.07(46.58%) | 208,000(-5.88%) | Short Covering | BS |
| 1.35(42.11%) | 669,500(0.98%) | Long BuildUp | BS |
| 1.67(-38.83%) | 318,500(-2.00%) | Long Liquidation | BS |
| 2.08(-34.38%) | 403,000(-1.59%) | Long Liquidation | BS |
| 2.31(34.30%) | 864,500(-0.75%) | Short Covering | BS |
| 2.56(-30.05%) | 6,500(-83.33%) | Long Liquidation | BS |
| 3.08(33.91%) | 78,000(-20.00%) | Short Covering | BS |
| 3.66(25.77%) | 1,885,000(0.00%) | - | BS |
| 5.36(0.00%) | 0(0.00%) | - | BS |
| 6.01(0.00%) | 0(0.00%) | - | BS |
| 5.49(24.77%) | 682,500(0.00%) | - | BS |
| 6.69(0.00%) | 0(0.00%) | - | BS |
| 7.40(0.00%) | 0(0.00%) | - | BS |
| 7.36(14.64%) | 1,209,000(-0.53%) | Short Covering | BS |
| 8.92(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 8.65(0.00%) | 71,500(0.00%) | - | BS |
NBCC (India) Underlying Assets
77.4
-1.1 (-1.4%)
78.49
-0.65 (-0.82%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NBCC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in NBCC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade