- Home
- Future and Option
- NBCC (India) Option Chain
NBCC (India) Option Chain
NBCC NSEFO-23NOV26 FUT
80.730.07 (0.09%)
Last updated on 12 Nov, 2026 | 16:52 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
80.73
1M Futures
81.2
2M Futures
81.55
Spread
0.35
Put Call Ratio
0.46
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 474,500(0.00%) | 9.30(0.00%) |
BS | Long Liquidation | 728,000(-3.45%) | 8.75(-3.21%) |
BS | Long Liquidation | 266,500(-4.65%) | 7.39(-11.60%) |
BS | - | 520,000(0.00%) | 7.95(5.58%) |
BS | Long Liquidation | 3,542,500(-1.62%) | 5.96(-7.74%) |
BS | - | 494,000(0.00%) | 5.55(0.00%) |
BS | Long Liquidation | 721,500(-0.89%) | 4.10(-19.61%) |
BS | Long Liquidation | 1,098,500(-2.31%) | 3.70(-9.76%) |
BS | - | 721,500(0.00%) | 3.01(-12.50%) |
BS | Short BuildUp | 3,711,500(3.07%) | 2.53(-12.76%) |
BS | Short BuildUp | 1,066,000(7.19%) | 2.10(-13.58%) |
BS | Short BuildUp | 2,749,500(1.44%) | 1.65(-18.32%) |
BS | Long Liquidation | 1,131,000(-8.42%) | 1.29(-22.75%) |
BS | Short BuildUp | 1,677,000(12.66%) | 1.03(-25.36%) |
BS | Long Liquidation | 4,569,500(-40.63%) | 0.87(-25.00%) |
BS | Short BuildUp | 1,157,000(2.89%) | 0.69(-26.60%) |
BS | Short BuildUp | 318,500(44.12%) | 0.53(-32.05%) |
BS | Long Liquidation | 1,137,500(-17.06%) | 0.46(-30.30%) |
BS | - | 58,500(0.00%) | 0.37(0.00%) |
BS | Short BuildUp | 3,120,000(4.58%) | 0.32(-30.43%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 71.00 |
| 72.00 |
| 73.00 |
| 74.00 |
| 75.00 |
| 76.00 |
| 77.00 |
| 78.00 |
| 79.00 |
| 80.00 |
| 81.00 |
| 82.00 |
| 83.00 |
| 84.00 |
| 85.00 |
| 86.00 |
| 87.00 |
| 88.00 |
| 89.00 |
| 90.00 |
| 91.00 |
| 0.28(-9.68%) | 260,000(-27.27%) | Long Liquidation | BS |
| 0.29(-19.44%) | 442,000(-1.45%) | Long Liquidation | BS |
| 0.35(-20.45%) | 370,500(0.00%) | - | BS |
| 0.43(-20.37%) | 585,000(-8.16%) | Long Liquidation | BS |
| 0.52(-23.53%) | 1,202,500(-7.04%) | Long Liquidation | BS |
| 0.72(-17.24%) | 799,500(16.04%) | Short BuildUp | BS |
| 0.90(-16.67%) | 663,000(-8.93%) | Long Liquidation | BS |
| 1.21(-12.32%) | 793,000(-10.95%) | Long Liquidation | BS |
| 1.55(-12.43%) | 630,500(-11.01%) | Long Liquidation | BS |
| 2.00(-8.68%) | 1,430,000(-18.52%) | Long Liquidation | BS |
| 2.56(-6.91%) | 676,000(28.40%) | Short BuildUp | BS |
| 3.18(-4.50%) | 338,000(18.18%) | Short BuildUp | BS |
| 4.00(0.00%) | 117,000(0.00%) | - | BS |
| 4.20(0.00%) | 13,000(0.00%) | - | BS |
| 5.29(3.52%) | 104,000(0.00%) | - | BS |
| 9.97(0.00%) | 0(0.00%) | - | BS |
| 10.70(0.00%) | 0(0.00%) | - | BS |
| 18.99(0.00%) | 26,000(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 9.50(0.00%) | 2,093,000(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
NBCC (India) Underlying Assets
80.3
-0.32 (-0.4%)
80.73
0.07 (0.09%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NBCC NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in NBCC NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade