- Home
- Future and Option
- Multi Commodity Exchange Of India Option Chain
Expiry:
Underlying Value
3184
1M Futures
3194.5
2M Futures
3210.8
Spread
16.30
Put Call Ratio
0.48
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 58,050(0.00%) | 507.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 11,700(0.00%) | 370.00(0.00%) |
BS | - | 13,275(0.00%) | 374.45(0.00%) |
BS | - | 24,750(0.92%) | 293.00(0.00%) |
BS | - | 4,725(5.00%) | 277.05(0.00%) |
BS | - | 43,650(0.00%) | 192.50(0.00%) |
BS | Long BuildUp | 14,400(3.23%) | 157.35(1.68%) |
BS | Short BuildUp | 86,175(0.26%) | 111.00(-2.89%) |
BS | Short BuildUp | 130,725(0.35%) | 78.90(-3.84%) |
BS | Short BuildUp | 736,875(0.15%) | 55.70(-2.96%) |
BS | Long Liquidation | 362,250(-0.12%) | 38.35(-0.90%) |
BS | Long Liquidation | 1,017,675(-0.09%) | 25.00(-3.10%) |
BS | - | 422,100(0.00%) | 16.65(-5.40%) |
BS | Short BuildUp | 1,104,075(0.02%) | 11.35(-5.02%) |
BS | - | 307,575(0.00%) | 7.95(-5.36%) |
BS | Short BuildUp | 987,075(0.32%) | 5.75(-7.26%) |
BS | Long Liquidation | 334,350(-0.13%) | 4.15(-9.78%) |
BS | Long Liquidation | 474,075(-0.05%) | 2.80(-15.15%) |
BS | - | 124,200(0.00%) | 2.50(-1.96%) |
BS | Long Liquidation | 263,475(-0.09%) | 1.90(-9.52%) |
| 2,700.00 |
| 2,750.00 |
| 2,800.00 |
| 2,850.00 |
| 2,900.00 |
| 2,950.00 |
| 3,000.00 |
| 3,050.00 |
| 3,100.00 |
| 3,150.00 |
| 3,200.00 |
| 3,250.00 |
| 3,300.00 |
| 3,350.00 |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 1.00(-23.08%) | 45,900(0.99%) | Short BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 1.85(-9.76%) | 120,150(0.19%) | Short BuildUp | BS |
| 2.90(-13.43%) | 36,000(0.00%) | - | BS |
| 4.80(0.00%) | 200,250(0.23%) | - | BS |
| 7.30(0.00%) | 66,600(0.00%) | - | BS |
| 11.75(1.29%) | 383,625(0.00%) | - | BS |
| 18.70(0.27%) | 150,525(0.00%) | - | BS |
| 30.40(0.16%) | 496,575(0.05%) | Long BuildUp | BS |
| 49.00(0.41%) | 263,925(0.00%) | - | BS |
| 74.05(1.30%) | 412,875(-0.05%) | Short Covering | BS |
| 107.15(2.00%) | 201,150(0.00%) | - | BS |
| 144.95(3.24%) | 346,500(0.20%) | Long BuildUp | BS |
| 177.80(-3.16%) | 165,375(0.00%) | - | BS |
| 226.85(-0.42%) | 221,400(0.10%) | Short BuildUp | BS |
| 285.40(0.00%) | 78,300(0.00%) | - | BS |
| 308.10(0.00%) | 96,525(0.00%) | - | BS |
| 332.30(0.00%) | 5,850(0.00%) | - | BS |
| 430.00(0.00%) | 14,625(0.00%) | - | BS |
| 427.00(0.00%) | 225(0.00%) | - | BS |
| 395.00(0.00%) | 11,475(0.00%) | - | BS |
Multi Commodity Exchange Of India Underlying Assets
3184.5
0.00 (0.00%)
3184
-0.4 (-0.01%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MCX NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MCX NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade