- Home
- Future and Option
- Mphasis Option Chain
Mphasis Option Chain
MPHASIS NSEFO-29SEP26 FUT
2425.11.30 (-0.05%)
Last updated on 26 Aug, 2026 | 15:15 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2425.1
1M Futures
2429.5
2M Futures
0
Spread
-2429.50
Put Call Ratio
0.62
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 2,750(0.00%) | 430.65(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 4,675(0.00%) | 321.20(0.00%) | |
| - | 1,650(0.00%) | 295.30(0.00%) | |
| - | 550(0.00%) | 233.60(0.00%) | |
| - | 275(0.00%) | 198.50(0.00%) | |
| - | 26,675(0.00%) | 155.85(0.00%) | |
| - | 550(0.00%) | 180.00(0.00%) | |
| - | 1,100(0.00%) | 125.00(0.00%) | |
| Short BuildUp | 39,325(38.83%) | 97.55(-5.11%) | |
| Short BuildUp | 143,550(124.03%) | 75.50(-4.67%) | |
| Short BuildUp | 147,125(1.13%) | 54.45(-4.22%) | |
| Long Liquidation | 6,875(-26.47%) | 38.50(-9.62%) | |
| Short BuildUp | 58,575(18.33%) | 26.50(-8.93%) | |
| - | 2,475(0.00%) | 18.60(-74.78%) | |
| Short BuildUp | 38,500(64.71%) | 12.65(-10.60%) | |
| Short BuildUp | 7,150(136.36%) | 8.50(-21.30%) | |
| Short BuildUp | 52,250(27.52%) | 5.70(-16.18%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) |
| 2,000.00 |
| 2,050.00 |
| 2,100.00 |
| 2,150.00 |
| 2,200.00 |
| 2,250.00 |
| 2,300.00 |
| 2,338.00 |
| 2,350.00 |
| 2,400.00 |
| 2,450.00 |
| 2,500.00 |
| 2,550.00 |
| 2,600.00 |
| 2,650.00 |
| 2,700.00 |
| 2,750.00 |
| 2,800.00 |
| 2,850.00 |
| 2,900.00 |
| 2,950.00 |
| 4.50(28.57%) | 9,350(13.33%) | Long BuildUp | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 6.70(21.82%) | 21,725(68.09%) | Long BuildUp | |
| 10.50(-31.37%) | 9,350(13.33%) | Short BuildUp | |
| 16.00(4.58%) | 48,125(19.86%) | Long BuildUp | |
| 27.80(21.66%) | 12,925(6.82%) | Long BuildUp | |
| 38.25(11.35%) | 43,450(24.41%) | Long BuildUp | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 54.20(8.08%) | 13,750(85.19%) | Long BuildUp | |
| 74.65(4.63%) | 59,950(0.46%) | Long BuildUp | |
| 100.50(2.13%) | 81,125(50.51%) | Long BuildUp | |
| 131.35(-0.98%) | 21,725(5.33%) | Short BuildUp | |
| 170.00(0.74%) | 1,925(0.00%) | - | |
| 201.70(0.00%) | 1,650(0.00%) | - | |
| 245.70(1.63%) | 2,750(0.00%) | - | |
| 292.00(0.00%) | 1,925(0.00%) | - | |
| 331.00(0.00%) | 550(0.00%) | - | |
| 545.60(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - |
Mphasis Underlying Assets
2404
-27.9 (-1.15%)
2425.1
-1.3 (-0.05%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MPHASIS NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MPHASIS NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade