- Home
- Future and Option
- Mphasis Option Chain
Mphasis Option Chain
MPHASIS NSEFO-29SEP26 FUT
2433.36.90 (0.28%)
Last updated on 26 Aug, 2026 | 15:39 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2433.3
1M Futures
2445
2M Futures
0
Spread
-2445.00
Put Call Ratio
0.63
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 2,750(0.00%) | 430.65(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 4,675(0.00%) | 321.20(0.00%) | |
| - | 1,650(0.00%) | 295.30(0.00%) | |
| - | 550(0.00%) | 233.60(0.00%) | |
| - | 275(0.00%) | 198.50(0.00%) | |
| - | 26,675(0.00%) | 155.85(0.00%) | |
| - | 550(0.00%) | 180.00(0.00%) | |
| - | 1,100(0.00%) | 125.00(0.00%) | |
| Long BuildUp | 34,650(22.33%) | 102.95(0.15%) | |
| Short BuildUp | 140,250(118.88%) | 79.00(-0.25%) | |
| Short Covering | 143,000(-1.70%) | 58.10(2.20%) | |
| Long Liquidation | 6,875(-26.47%) | 40.25(-5.52%) | |
| Long BuildUp | 59,675(20.56%) | 29.45(1.20%) | |
| - | 6,050(0.00%) | 21.00(-71.53%) | |
| Short BuildUp | 40,425(72.94%) | 13.95(-1.41%) | |
| Short BuildUp | 9,075(200.00%) | 9.45(-12.50%) | |
| Short BuildUp | 53,075(29.53%) | 6.35(-6.62%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) |
| 2,000.00 |
| 2,050.00 |
| 2,100.00 |
| 2,150.00 |
| 2,200.00 |
| 2,250.00 |
| 2,300.00 |
| 2,338.00 |
| 2,350.00 |
| 2,400.00 |
| 2,450.00 |
| 2,500.00 |
| 2,550.00 |
| 2,600.00 |
| 2,650.00 |
| 2,700.00 |
| 2,750.00 |
| 2,800.00 |
| 2,850.00 |
| 2,900.00 |
| 2,950.00 |
| 4.50(28.57%) | 9,350(13.33%) | Long BuildUp | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 6.50(18.18%) | 21,725(68.09%) | Long BuildUp | |
| 10.50(-31.37%) | 9,350(13.33%) | Short BuildUp | |
| 15.55(1.63%) | 48,675(21.23%) | Long BuildUp | |
| 24.95(9.19%) | 15,950(31.82%) | Long BuildUp | |
| 35.30(2.77%) | 44,275(26.77%) | Long BuildUp | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 52.80(5.28%) | 15,125(103.70%) | Long BuildUp | |
| 73.10(2.45%) | 57,750(-3.23%) | Short Covering | |
| 97.10(-1.32%) | 78,925(46.43%) | Short BuildUp | |
| 128.15(-3.39%) | 23,100(12.00%) | Short BuildUp | |
| 170.00(0.74%) | 1,925(0.00%) | - | |
| 201.70(0.00%) | 1,650(0.00%) | - | |
| 245.70(1.63%) | 2,750(0.00%) | - | |
| 292.00(0.00%) | 1,925(0.00%) | - | |
| 331.00(0.00%) | 550(0.00%) | - | |
| 545.60(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - |
Mphasis Underlying Assets
2400
-31.9 (-1.31%)
2433.3
6.9 (0.28%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MPHASIS NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MPHASIS NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade