- Home
- Future and Option
- Mphasis Option Chain
Mphasis Option Chain
MPHASIS NSEFO-23NOV26 FUT
2427.114.80 (0.61%)
Last updated on 13 Nov, 2026 | 16:49 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2427.1
1M Futures
2443.4
2M Futures
2460
Spread
16.60
Put Call Ratio
0.43
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 258.75(0.00%) |
BS | - | 0(0.00%) | 486.95(0.00%) |
BS | - | 0(0.00%) | 189.65(0.00%) |
BS | - | 825(0.00%) | 436.85(0.00%) |
BS | - | 0(0.00%) | 133.35(0.00%) |
BS | - | 275(0.00%) | 312.00(0.00%) |
BS | - | 2,200(0.00%) | 155.00(0.00%) |
BS | Long BuildUp | 13,200(9.09%) | 139.35(8.32%) |
BS | Short Covering | 18,700(-10.53%) | 105.00(11.70%) |
BS | Long BuildUp | 175,175(0.16%) | 70.25(8.91%) |
BS | - | 179,850(0.00%) | 45.45(5.57%) |
BS | Short BuildUp | 397,925(0.56%) | 27.75(-0.89%) |
BS | Long Liquidation | 230,450(-0.24%) | 17.50(-4.63%) |
BS | Long Liquidation | 523,600(-0.05%) | 11.10(-7.88%) |
BS | Long Liquidation | 386,375(-0.21%) | 7.45(-7.45%) |
BS | - | 829,675(0.00%) | 5.05(-9.01%) |
BS | Long Liquidation | 160,050(-0.17%) | 3.60(-4.00%) |
BS | - | 280,775(0.00%) | 2.50(-7.41%) |
BS | Long BuildUp | 72,600(0.76%) | 2.05(2.50%) |
BS | Long Liquidation | 95,975(-1.13%) | 1.40(-12.50%) |
BS | - | 4,675(0.00%) | 1.25(0.00%) |
| 1,950.00 |
| 2,000.00 |
| 2,050.00 |
| 2,100.00 |
| 2,150.00 |
| 2,200.00 |
| 2,250.00 |
| 2,300.00 |
| 2,350.00 |
| 2,400.00 |
| 2,450.00 |
| 2,500.00 |
| 2,550.00 |
| 2,600.00 |
| 2,650.00 |
| 2,700.00 |
| 2,750.00 |
| 2,800.00 |
| 2,850.00 |
| 2,900.00 |
| 2,950.00 |
| 37.00(0.00%) | 0(0.00%) | - | BS |
| 0.65(-40.91%) | 29,150(-0.93%) | Long Liquidation | BS |
| 2.50(0.00%) | 550(0.00%) | - | BS |
| 1.60(-27.27%) | 34,925(0.79%) | Short BuildUp | BS |
| 2.00(-45.21%) | 12,375(2.27%) | Short BuildUp | BS |
| 3.45(-38.94%) | 32,450(1.72%) | Short BuildUp | BS |
| 5.90(-40.40%) | 142,725(0.00%) | - | BS |
| 11.70(-34.82%) | 89,100(-0.61%) | Long Liquidation | BS |
| 22.05(-28.99%) | 62,150(0.00%) | - | BS |
| 39.30(-23.32%) | 308,550(0.18%) | Short BuildUp | BS |
| 65.00(-18.75%) | 114,675(0.24%) | Short BuildUp | BS |
| 98.10(-14.62%) | 220,550(0.25%) | Short BuildUp | BS |
| 138.10(-10.50%) | 129,525(0.00%) | - | BS |
| 179.45(-10.32%) | 138,050(1.62%) | Short BuildUp | BS |
| 224.45(4.91%) | 88,275(0.31%) | Long BuildUp | BS |
| 272.95(-6.52%) | 76,725(0.36%) | Short BuildUp | BS |
| 235.75(1.12%) | 25,575(0.00%) | - | BS |
| 281.30(1.42%) | 23,925(0.00%) | - | BS |
| 674.10(0.00%) | 0(0.00%) | - | BS |
| 382.15(0.00%) | 1,375(0.00%) | - | BS |
| 679.60(0.00%) | 0(0.00%) | - | BS |
Mphasis Underlying Assets
2455
45 (1.87%)
2427.1
14.8 (0.61%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MPHASIS NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MPHASIS NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade