- Home
- Future and Option
- Mphasis Option Chain
Mphasis Option Chain
MPHASIS NSEFO-27OCT26 FUT
2298.233.00 (1.46%)
Last updated on 5 Oct, 2026 | 16:51 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2298.2
1M Futures
2313.4
2M Futures
2338
Spread
24.60
Put Call Ratio
0.85
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 470.45(-27.48%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 558.15(0.00%) |
BS | - | 0(0.00%) | 512.00(0.00%) |
BS | - | 28,600(0.00%) | 318.25(-32.66%) |
BS | - | 0(0.00%) | 423.40(0.00%) |
BS | - | 1,375(0.00%) | 162.00(0.00%) |
BS | Long BuildUp | 11,825(7.50%) | 169.70(10.45%) |
BS | Short Covering | 70,675(-22.12%) | 138.05(14.23%) |
BS | Short Covering | 90,200(-0.91%) | 104.50(13.22%) |
BS | Long BuildUp | 169,675(32.40%) | 75.65(10.28%) |
BS | Long BuildUp | 80,575(71.35%) | 54.15(10.06%) |
BS | Long BuildUp | 141,900(23.44%) | 37.00(6.78%) |
BS | Long BuildUp | 60,775(15.71%) | 24.90(3.75%) |
BS | Short BuildUp | 95,700(2.65%) | 16.50(-0.60%) |
BS | Short BuildUp | 26,675(16.87%) | 10.45(-6.28%) |
BS | Short BuildUp | 41,800(46.15%) | 6.90(-9.21%) |
BS | - | 0(0.00%) | 78.00(0.00%) |
BS | Short BuildUp | 15,400(33.33%) | 3.65(-6.41%) |
BS | - | 275(0.00%) | 10.90(0.00%) |
BS | Long Liquidation | 4,675(-15.00%) | 1.90(-2.56%) |
| 1,800.00 |
| 1,850.00 |
| 1,900.00 |
| 1,950.00 |
| 2,000.00 |
| 2,050.00 |
| 2,100.00 |
| 2,150.00 |
| 2,200.00 |
| 2,250.00 |
| 2,300.00 |
| 2,350.00 |
| 2,400.00 |
| 2,450.00 |
| 2,500.00 |
| 2,550.00 |
| 2,600.00 |
| 2,650.00 |
| 2,700.00 |
| 2,750.00 |
| 2,800.00 |
| 2.05(-33.87%) | 10,175(-5.13%) | Long Liquidation | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 3.70(-40.32%) | 22,550(-18.81%) | Long Liquidation | BS |
| 5.50(-39.56%) | 11,550(23.53%) | Short BuildUp | BS |
| 8.00(-40.74%) | 146,850(0.75%) | Short BuildUp | BS |
| 11.30(-43.07%) | 64,350(72.06%) | Short BuildUp | BS |
| 17.55(-39.48%) | 134,750(-10.26%) | Long Liquidation | BS |
| 26.35(-36.43%) | 33,550(-47.19%) | Long Liquidation | BS |
| 38.00(-33.91%) | 107,800(-7.76%) | Long Liquidation | BS |
| 54.00(-31.12%) | 50,600(21.85%) | Short BuildUp | BS |
| 75.45(-27.80%) | 86,625(86.39%) | Short BuildUp | BS |
| 105.50(-21.12%) | 6,875(-19.35%) | Long Liquidation | BS |
| 140.05(-16.79%) | 27,500(17.65%) | Short BuildUp | BS |
| 128.00(0.00%) | 0(0.00%) | - | BS |
| 188.00(-26.30%) | 3,575(0.00%) | - | BS |
| 327.00(0.00%) | 1,375(0.00%) | - | BS |
| 282.50(5.12%) | 0(0.00%) | - | BS |
| 268.50(0.00%) | 0(0.00%) | - | BS |
| 405.00(-19.00%) | 1,375(0.00%) | - | BS |
| 428.05(0.00%) | 275(0.00%) | - | BS |
| 578.00(0.00%) | 275(0.00%) | - | BS |
Mphasis Underlying Assets
2297.1
46.9 (2.08%)
2298.2
33 (1.46%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MPHASIS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MPHASIS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade