- Home
- Future and Option
- Mphasis Option Chain
Mphasis Option Chain
MPHASIS NSEFO-27OCT26 FUT
2474.734.00 (-1.36%)
Last updated on 23 Oct, 2026 | 17:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2474.7
1M Futures
2483.1
2M Futures
2499
Spread
15.90
Put Call Ratio
0.83
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 30,250(0.00%) | 294.45(0.00%) |
BS | - | 0(0.00%) | 423.40(0.00%) |
BS | - | 1,375(0.00%) | 162.00(0.00%) |
BS | - | 12,925(0.00%) | 341.80(-7.47%) |
BS | - | 71,500(0.00%) | 279.75(-21.80%) |
BS | - | 65,175(0.00%) | 238.70(-9.99%) |
BS | Short BuildUp | 65,175(0.42%) | 179.75(-16.40%) |
BS | Short BuildUp | 38,500(0.72%) | 133.25(-17.08%) |
BS | Short BuildUp | 78,100(1.07%) | 90.45(-21.52%) |
BS | Short BuildUp | 102,850(0.54%) | 55.25(-26.09%) |
BS | Short BuildUp | 166,650(0.50%) | 30.25(-27.89%) |
BS | Long Liquidation | 95,150(-0.29%) | 15.15(-25.00%) |
BS | Short BuildUp | 213,400(0.52%) | 6.80(-20.47%) |
BS | Short BuildUp | 212,575(0.13%) | 2.70(-18.18%) |
BS | - | 119,075(0.00%) | 1.35(-15.63%) |
BS | Short BuildUp | 39,050(0.71%) | 0.60(-20.00%) |
BS | Short BuildUp | 22,550(3.80%) | 0.25(-50.00%) |
BS | - | 275(0.00%) | 0.20(-99.45%) |
BS | - | 825(0.00%) | 1.20(-4.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 35.80(0.00%) |
| 2,000.00 |
| 2,050.00 |
| 2,100.00 |
| 2,150.00 |
| 2,200.00 |
| 2,250.00 |
| 2,300.00 |
| 2,350.00 |
| 2,400.00 |
| 2,450.00 |
| 2,500.00 |
| 2,550.00 |
| 2,600.00 |
| 2,650.00 |
| 2,700.00 |
| 2,750.00 |
| 2,800.00 |
| 2,850.00 |
| 2,900.00 |
| 2,950.00 |
| 3,000.00 |
| 0.60(0.00%) | 62,700(0.44%) | - | BS |
| 0.40(-42.86%) | 48,675(1.14%) | Short BuildUp | BS |
| 0.85(6.25%) | 123,750(-0.22%) | Short Covering | BS |
| 1.00(42.86%) | 14,025(6.25%) | Long BuildUp | BS |
| 1.35(50.00%) | 92,400(0.60%) | Long BuildUp | BS |
| 1.80(50.00%) | 81,125(0.34%) | Long BuildUp | BS |
| 3.70(85.00%) | 125,400(-1.51%) | Short Covering | BS |
| 7.15(68.24%) | 146,300(-0.19%) | Short Covering | BS |
| 14.65(70.35%) | 106,975(0.78%) | Long BuildUp | BS |
| 30.25(73.85%) | 85,525(0.00%) | - | BS |
| 55.55(57.37%) | 116,875(1.19%) | Long BuildUp | BS |
| 90.15(41.19%) | 61,600(0.00%) | - | BS |
| 131.45(29.00%) | 14,025(0.00%) | - | BS |
| 268.50(0.00%) | 0(0.00%) | - | BS |
| 224.70(36.72%) | 3,025(0.00%) | - | BS |
| 428.05(0.00%) | 275(0.00%) | - | BS |
| 252.00(0.00%) | 275(0.00%) | - | BS |
| 424.50(0.00%) | 0(0.00%) | - | BS |
| 492.55(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 577.25(0.00%) | 0(0.00%) | - | BS |
Mphasis Underlying Assets
2480
-19.5 (-0.78%)
2474.7
-34 (-1.36%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MPHASIS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MPHASIS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade