- Home
- Future and Option
- Mphasis
Mphasis Option Chain
MPHASIS NSEFO-29SEP26 FUT
237461.30 (2.65%)
Last updated on 15 Sep, 2026 | 16:44 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2374
1M Futures
2388.3
2M Futures
2402.7
Spread
14.40
Put Call Ratio
0.69
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 2,750(0.00%) | 329.00(0.00%) |
BS | - | 0(0.00%) | 408.00(0.00%) |
BS | - | 4,950(0.00%) | 223.80(0.90%) |
BS | Long BuildUp | 1,375(25.00%) | 229.95(7.96%) |
BS | Short BuildUp | 3,300(140.00%) | 184.80(-1.41%) |
BS | Short Covering | 26,950(-25.76%) | 140.65(47.43%) |
BS | Short Covering | 106,425(-20.37%) | 105.95(57.08%) |
BS | Short Covering | 8,525(-46.55%) | 79.00(62.38%) |
BS | Short Covering | 94,875(-8.49%) | 76.40(72.46%) |
BS | Short Covering | 170,500(-10.53%) | 51.00(75.56%) |
BS | Long BuildUp | 217,525(11.88%) | 32.35(75.82%) |
BS | Long BuildUp | 243,375(9.39%) | 21.15(78.48%) |
BS | Long BuildUp | 67,925(12.79%) | 13.70(74.52%) |
BS | Long BuildUp | 140,800(56.10%) | 8.80(55.75%) |
BS | Long BuildUp | 26,400(35.21%) | 6.05(57.14%) |
BS | Long BuildUp | 63,250(54.36%) | 4.40(49.15%) |
BS | Short Covering | 16,225(-23.38%) | 3.40(33.33%) |
BS | Long BuildUp | 57,750(14.75%) | 2.65(51.43%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 1,950.00 |
| 2,000.00 |
| 2,050.00 |
| 2,100.00 |
| 2,150.00 |
| 2,200.00 |
| 2,250.00 |
| 2,300.00 |
| 2,338.00 |
| 2,350.00 |
| 2,400.00 |
| 2,450.00 |
| 2,500.00 |
| 2,550.00 |
| 2,600.00 |
| 2,650.00 |
| 2,700.00 |
| 2,750.00 |
| 2,800.00 |
| 2,850.00 |
| 2,900.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 2.15(-33.85%) | 13,200(4.35%) | Short BuildUp | BS |
| 23.15(0.00%) | 0(0.00%) | - | BS |
| 4.60(-41.77%) | 47,025(-17.79%) | Long Liquidation | BS |
| 6.80(-47.69%) | 17,325(-50.39%) | Long Liquidation | BS |
| 10.90(-51.12%) | 79,475(49.74%) | Short BuildUp | BS |
| 18.90(-48.64%) | 83,875(0.99%) | Short BuildUp | BS |
| 31.00(-45.61%) | 163,350(48.87%) | Short BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 49.00(-42.25%) | 103,125(30.21%) | Short BuildUp | BS |
| 74.85(-35.22%) | 121,825(38.01%) | Short BuildUp | BS |
| 106.65(-31.17%) | 133,375(35.10%) | Short BuildUp | BS |
| 145.65(-25.80%) | 75,075(3.02%) | Short BuildUp | BS |
| 150.00(0.98%) | 13,475(2.08%) | Long BuildUp | BS |
| 308.00(0.00%) | 5,225(0.00%) | - | BS |
| 261.80(-0.96%) | 2,200(0.00%) | - | BS |
| 338.00(0.00%) | 4,125(0.00%) | - | BS |
| 443.40(0.00%) | 3,575(0.00%) | - | BS |
| 423.95(0.00%) | 825(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Mphasis Underlying Assets
2378
83 (3.62%)
2374
61.3 (2.65%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MPHASIS NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MPHASIS NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade