- Home
- Future and Option
- Mazagon Dock Shipbuilders Option Chain
Mazagon Dock Shipbuilders Option Chain
MAZDOCK NSEFO-27OCT26 FUT
207634.20 (-1.62%)
Last updated on 7 Oct, 2026 | 11:42 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2076
1M Futures
2070.5
2M Futures
2073
Spread
2.50
Put Call Ratio
0.63
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 214.65(0.00%) |
BS | - | 0(0.00%) | 200.30(0.00%) |
BS | - | 0(0.00%) | 0.00(0%) |
BS | - | 0(0.00%) | 186.60(0.00%) |
BS | - | 0(0.00%) | 173.45(0.00%) |
BS | Short BuildUp | 22,050(13.95%) | 113.00(-16.54%) |
BS | - | 0(0.00%) | 148.90(0.00%) |
BS | - | 225(0.00%) | 107.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0%) |
BS | - | 24,525(0.00%) | 78.00(-18.79%) |
BS | Short BuildUp | 25,875(29.21%) | 64.60(-20.59%) |
BS | Short BuildUp | 375,750(11.56%) | 55.00(-23.61%) |
BS | Short BuildUp | 67,050(10.37%) | 46.90(-24.29%) |
BS | Short BuildUp | 33,075(8.09%) | 40.80(-22.95%) |
BS | Short BuildUp | 349,650(0.32%) | 36.25(-25.26%) |
BS | - | 0(0.00%) | 81.40(0.00%) |
BS | Short BuildUp | 27,000(1.69%) | 28.40(-26.04%) |
BS | Short BuildUp | 393,300(1.33%) | 24.00(-26.38%) |
BS | - | 0(0.00%) | 60.80(0.00%) |
BS | Short BuildUp | 33,750(21.95%) | 17.95(-20.93%) |
BS | Short BuildUp | 300,600(1.44%) | 16.70(-22.86%) |
| 1,920.00 |
| 1,940.00 |
| 1,950.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,050.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 2,120.00 |
| 2,140.00 |
| 2,150.00 |
| 2,160.00 |
| 2,180.00 |
| 2,200.00 |
| 2,220.00 |
| 2,240.00 |
| 2,250.00 |
| 17.75(21.16%) | 15,750(0.00%) | - | BS |
| 21.35(27.46%) | 15,975(2.90%) | Long BuildUp | BS |
| 23.35(38.58%) | 75,600(2.13%) | Long BuildUp | BS |
| 24.65(32.17%) | 4,950(46.67%) | Long BuildUp | BS |
| 57.40(0.00%) | 0(0.00%) | - | BS |
| 33.70(25.28%) | 184,050(0.99%) | Long BuildUp | BS |
| 40.00(-1.23%) | 1,575(600.00%) | Short BuildUp | BS |
| 46.25(22.19%) | 15,975(82.05%) | Long BuildUp | BS |
| 52.30(27.87%) | 198,000(-0.11%) | Short Covering | BS |
| 56.35(23.85%) | 23,175(5.10%) | Long BuildUp | BS |
| 66.60(-33.37%) | 9,225(0.00%) | - | BS |
| 78.40(28.95%) | 277,875(1.65%) | Long BuildUp | BS |
| 87.75(23.50%) | 27,225(-0.82%) | Short Covering | BS |
| 132.50(0.00%) | 0(0.00%) | - | BS |
| 85.85(0.00%) | 201,150(0.00%) | - | BS |
| 144.50(0.00%) | 0(0.00%) | - | BS |
| 157.00(0.00%) | 0(0.00%) | - | BS |
| 146.80(21.67%) | 228,150(0.10%) | Long BuildUp | BS |
| 183.60(0.00%) | 0(0.00%) | - | BS |
| 197.65(0.00%) | 0(0.00%) | - | BS |
| 185.00(19.70%) | 75,825(0.00%) | - | BS |
Mazagon Dock Shipbuilders Underlying Assets
2074.2
-26.8 (-1.28%)
2076
-34.2 (-1.62%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MAZDOCK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MAZDOCK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade