- Home
- Future and Option
- Mazagon Dock Shipbuilders Option Chain
Mazagon Dock Shipbuilders Option Chain
MAZDOCK NSEFO-27OCT26 FUT
2096.613.60 (-0.64%)
Last updated on 16 Oct, 2026 | 16:55 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2096.6
1M Futures
2086.5
2M Futures
2087
Spread
0.50
Put Call Ratio
0.69
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 675(0.00%) | 191.40(0.00%) |
BS | - | 0(0.00%) | 0.00(0%) |
BS | - | 225(0.00%) | 138.65(0.00%) |
BS | - | 900(0.00%) | 152.00(0.00%) |
BS | Long Liquidation | 43,650(-1.02%) | 113.90(-9.53%) |
BS | Short BuildUp | 26,325(2.63%) | 98.55(-13.29%) |
BS | - | 39,150(0.00%) | 100.35(0.00%) |
BS | - | 0(0.00%) | 0.00(0%) |
BS | Short BuildUp | 44,550(0.51%) | 69.55(-13.71%) |
BS | Long Liquidation | 29,925(-1.48%) | 56.00(-17.59%) |
BS | Long Liquidation | 329,175(-0.07%) | 45.30(-20.04%) |
BS | Short BuildUp | 81,900(0.28%) | 35.90(-22.88%) |
BS | Short BuildUp | 83,475(0.27%) | 28.90(-23.65%) |
BS | Long Liquidation | 245,025(-0.09%) | 26.25(-22.91%) |
BS | Short BuildUp | 16,650(1.37%) | 22.95(-25.12%) |
BS | - | 23,625(0.00%) | 16.85(-31.92%) |
BS | Long Liquidation | 474,975(-0.05%) | 13.00(-34.18%) |
BS | - | 11,700(0.00%) | 10.35(-34.29%) |
BS | - | 20,700(0.00%) | 8.00(-36.25%) |
BS | - | 206,550(0.00%) | 6.90(-38.94%) |
BS | - | 8,325(0.00%) | 6.30(-37.62%) |
| 1,940.00 |
| 1,950.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,050.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 2,120.00 |
| 2,140.00 |
| 2,150.00 |
| 2,160.00 |
| 2,180.00 |
| 2,200.00 |
| 2,220.00 |
| 2,240.00 |
| 2,250.00 |
| 2,260.00 |
| 6.85(-13.29%) | 14,625(-1.52%) | Long Liquidation | BS |
| 7.65(-13.56%) | 48,375(0.47%) | Short BuildUp | BS |
| 8.75(-9.33%) | 15,975(10.94%) | Short BuildUp | BS |
| 11.00(-10.20%) | 13,950(1.64%) | Short BuildUp | BS |
| 13.95(-7.31%) | 286,425(0.08%) | Short BuildUp | BS |
| 18.05(-4.24%) | 21,600(-1.03%) | Long Liquidation | BS |
| 22.85(-3.79%) | 22,725(-1.94%) | Long Liquidation | BS |
| 26.00(-3.35%) | 198,000(-0.23%) | Long Liquidation | BS |
| 28.85(-2.70%) | 26,775(-0.83%) | Long Liquidation | BS |
| 37.70(1.89%) | 15,075(-2.90%) | Short Covering | BS |
| 46.70(3.89%) | 243,000(0.00%) | - | BS |
| 55.75(1.18%) | 38,475(-0.58%) | Short Covering | BS |
| 67.95(1.65%) | 9,900(0.00%) | - | BS |
| 74.60(3.18%) | 192,825(0.23%) | Long BuildUp | BS |
| 144.50(0.00%) | 0(0.00%) | - | BS |
| 157.00(0.00%) | 0(0.00%) | - | BS |
| 112.30(8.61%) | 207,675(-0.11%) | Short Covering | BS |
| 183.60(0.00%) | 0(0.00%) | - | BS |
| 197.65(0.00%) | 0(0.00%) | - | BS |
| 140.75(0.00%) | 68,850(0.00%) | - | BS |
| 212.15(0.00%) | 0(0.00%) | - | BS |
Mazagon Dock Shipbuilders Underlying Assets
2092
-13 (-0.62%)
2096.6
-13.6 (-0.64%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MAZDOCK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MAZDOCK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade