- Home
- Future and Option
- Mazagon Dock Shipbuilders
Mazagon Dock Shipbuilders Option Chain
MAZDOCK NSEFO-29SEP26 FUT
2202.26.80 (0.31%)
Last updated on 25 Sep, 2026 | 16:49 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2202.2
1M Futures
2179.8
2M Futures
2176.7
Spread
-3.10
Put Call Ratio
0.43
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 746.70(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 763.15(0.00%) |
BS | - | 0(0.00%) | 414.70(0.00%) |
BS | - | 450(0.00%) | 468.05(0.44%) |
BS | - | 2,925(0.00%) | 181.70(-0.22%) |
BS | Long BuildUp | 13,275(1.72%) | 101.55(6.61%) |
BS | - | 42,525(0.00%) | 55.25(8.12%) |
BS | Long BuildUp | 153,450(0.44%) | 21.75(9.30%) |
BS | Long BuildUp | 397,350(0.63%) | 8.55(26.67%) |
BS | Short Covering | 292,050(-0.92%) | 4.00(40.35%) |
BS | Long Liquidation | 230,400(-0.19%) | 1.50(-6.25%) |
BS | Long Liquidation | 249,975(-0.18%) | 1.00(-23.08%) |
BS | Long Liquidation | 239,175(-0.28%) | 0.85(-26.09%) |
BS | Short BuildUp | 482,850(0.14%) | 0.50(-50.00%) |
BS | Short BuildUp | 179,325(0.63%) | 0.30(-62.50%) |
BS | Short BuildUp | 359,325(0.06%) | 0.30(-57.14%) |
BS | - | 502,875(0.00%) | 0.40(-33.33%) |
BS | - | 209,700(0.00%) | 0.15(-66.67%) |
BS | Short BuildUp | 49,725(0.45%) | 0.25(-44.44%) |
| 1,750.00 |
| 1,800.00 |
| 1,850.00 |
| 1,900.00 |
| 1,950.00 |
| 2,000.00 |
| 2,050.00 |
| 2,100.00 |
| 2,150.00 |
| 2,200.00 |
| 2,250.00 |
| 2,300.00 |
| 2,350.00 |
| 2,400.00 |
| 2,450.00 |
| 2,500.00 |
| 2,550.00 |
| 2,600.00 |
| 2,650.00 |
| 2,700.00 |
| 2,750.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.25(0.00%) | 4,500(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.15(-25.00%) | 22,500(0.00%) | - | BS |
| 0.40(-42.86%) | 11,700(-1.89%) | Long Liquidation | BS |
| 0.60(-36.84%) | 65,475(0.00%) | - | BS |
| 0.45(-60.87%) | 17,100(0.00%) | - | BS |
| 1.25(-59.02%) | 110,025(0.82%) | Short BuildUp | BS |
| 3.90(-54.39%) | 125,550(0.00%) | - | BS |
| 20.10(-18.95%) | 316,575(8.82%) | Short BuildUp | BS |
| 57.95(-10.91%) | 86,850(0.26%) | Short BuildUp | BS |
| 101.55(-6.88%) | 59,175(0.38%) | Short BuildUp | BS |
| 149.50(-5.50%) | 42,975(8.52%) | Short BuildUp | BS |
| 200.95(-2.48%) | 108,675(0.42%) | Short BuildUp | BS |
| 257.30(0.12%) | 73,125(0.31%) | Long BuildUp | BS |
| 300.00(-1.83%) | 156,600(0.14%) | Short BuildUp | BS |
| 346.00(-2.54%) | 189,900(0.12%) | Short BuildUp | BS |
| 408.45(-0.13%) | 159,750(0.14%) | Short BuildUp | BS |
| 443.30(3.32%) | 39,375(0.57%) | Long BuildUp | BS |
| 500.00(-0.40%) | 71,775(0.31%) | Short BuildUp | BS |
| 485.10(0.00%) | 0(0.00%) | - | BS |
Mazagon Dock Shipbuilders Underlying Assets
2199.6
-2.4 (-0.11%)
2202.2
6.8 (0.31%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MAZDOCK NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MAZDOCK NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC