- Home
- Future and Option
- Mazagon Dock Shipbuilders Option Chain
Mazagon Dock Shipbuilders Option Chain
MAZDOCK NSEFO-29SEP26 FUT
2457.637.00 (-1.48%)
Last updated on 7 Sep, 2026 | 14:40 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2457.6
1M Futures
2472
2M Futures
2485.6
Spread
13.60
Put Call Ratio
0.50
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 225(0.00%) | 544.50(0.00%) | |
| - | 0(0.00%) | 342.45(0.00%) | |
| - | 1,350(0.00%) | 362.05(0.00%) | |
| - | 0(0.00%) | 278.30(0.00%) | |
| - | 675(0.00%) | 440.00(0.00%) | |
| - | 2,700(0.00%) | 258.90(0.00%) | |
| - | 5,625(0.00%) | 206.30(0.00%) | |
| - | 2,025(0.00%) | 164.85(0.00%) | |
| Short BuildUp | 55,350(2.50%) | 103.25(-22.13%) | |
| Short BuildUp | 65,025(64.20%) | 75.55(-22.55%) | |
| Short BuildUp | 502,875(20.42%) | 53.00(-24.77%) | |
| Short BuildUp | 232,875(6.48%) | 37.00(-26.22%) | |
| Short BuildUp | 583,425(12.59%) | 26.30(-25.50%) | |
| Short BuildUp | 266,625(8.22%) | 18.55(-25.05%) | |
| Short BuildUp | 428,625(5.89%) | 13.15(-24.86%) | |
| Long Liquidation | 226,575(-2.33%) | 9.20(-23.33%) | |
| Short BuildUp | 361,350(3.28%) | 7.05(-20.79%) | |
| Short BuildUp | 59,625(3.92%) | 5.35(-17.05%) | |
| Long Liquidation | 200,925(-0.33%) | 4.10(-16.33%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| Short Covering | 245,025(-0.55%) | 2.80(1.82%) |
| 2,000.00 |
| 2,050.00 |
| 2,100.00 |
| 2,150.00 |
| 2,200.00 |
| 2,250.00 |
| 2,300.00 |
| 2,350.00 |
| 2,400.00 |
| 2,450.00 |
| 2,500.00 |
| 2,550.00 |
| 2,600.00 |
| 2,650.00 |
| 2,700.00 |
| 2,750.00 |
| 2,800.00 |
| 2,850.00 |
| 2,900.00 |
| 2,950.00 |
| 3,000.00 |
| 2.40(-31.43%) | 36,450(3.85%) | Short BuildUp | |
| 75.30(0.00%) | 0(0.00%) | - | |
| 4.45(48.33%) | 8,325(2.78%) | Long BuildUp | |
| 5.75(-14.18%) | 8,775(-2.50%) | Long Liquidation | |
| 8.60(30.30%) | 83,025(0.54%) | Long BuildUp | |
| 12.00(31.15%) | 33,750(-6.25%) | Short Covering | |
| 19.15(39.27%) | 37,800(6.33%) | Long BuildUp | |
| 29.50(37.21%) | 24,075(62.12%) | Long BuildUp | |
| 45.75(39.27%) | 387,450(6.96%) | Long BuildUp | |
| 67.00(31.76%) | 50,625(33.14%) | Long BuildUp | |
| 94.20(27.56%) | 289,800(7.96%) | Long BuildUp | |
| 118.40(15.18%) | 307,350(0.00%) | - | |
| 167.00(20.97%) | 190,800(-4.50%) | Short Covering | |
| 190.50(7.26%) | 51,525(0.44%) | Long BuildUp | |
| 203.00(0.00%) | 78,525(0.00%) | - | |
| 485.10(0.00%) | 0(0.00%) | - | |
| 319.00(2.24%) | 23,175(0.00%) | - | |
| 568.65(0.00%) | 0(0.00%) | - | |
| 247.55(0.00%) | 8,550(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 405.00(0.00%) | 2,925(0.00%) | - |
Mazagon Dock Shipbuilders Underlying Assets
2448.4
-26.6 (-1.07%)
2457.6
-37 (-1.48%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MAZDOCK NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MAZDOCK NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade