Mazagon Dock Shipbuilders Option Chain

MAZDOCK NSEFO-23NOV26 FUT

Engineering Large Cap

18405.00 (0.27%)

Last updated on 6 Nov, 2026 | 16:48 IST

Free Demat with Zero AMC*

CALLS

	Interpretation	OI Call OI	LTP

Strike Price
Price

PUTS

LTP	Put OI OI	Interpretation

BS	Long BuildUp	2,700(500.00%)	205.00(61.86%)
BS	-	675(0.00%)	155.55(0.00%)
BS	Short Covering	18,450(-1.20%)	169.80(10.47%)
BS	Short Covering	105,075(-10.71%)	152.30(2.21%)
BS	Short Covering	59,400(-0.75%)	134.75(0.60%)
BS	Long Liquidation	70,200(-4.29%)	119.75(-0.21%)
BS	Short Covering	57,150(-2.68%)	100.70(1.05%)
BS	Long BuildUp	99,675(3.02%)	86.80(0.64%)
BS	Long BuildUp	294,525(1.08%)	76.80(4.28%)
BS	Short Covering	81,675(-0.55%)	65.30(4.98%)
BS	Short Covering	122,850(-6.67%)	54.15(2.85%)
BS	Short Covering	113,175(-23.21%)	46.40(4.50%)
BS	Long BuildUp	58,050(3.61%)	38.75(6.02%)
BS	Short Covering	376,425(-3.13%)	32.25(6.44%)
BS	Short Covering	121,950(-11.00%)	26.75(5.11%)
BS	Long BuildUp	72,900(52.83%)	22.20(5.46%)
BS	Short Covering	52,200(-17.44%)	18.55(6.92%)
BS	Short Covering	57,825(-4.46%)	15.55(8.74%)
BS	Short Covering	743,850(-0.48%)	13.10(9.62%)
BS	Short Covering	51,975(-4.15%)	11.00(11.68%)
BS	Short Covering	70,650(-3.09%)	9.35(14.02%)

1,640.00
1,660.00
1,680.00
1,700.00
1,720.00
1,740.00
1,760.00
1,780.00
1,800.00
1,820.00
1,840.00
1,860.00
1,880.00
1,900.00
1,920.00
1,940.00
1,960.00
1,980.00
2,000.00
2,020.00
2,040.00

7.65(2.00%)	21,825(8.99%)	Long BuildUp	BS
9.05(1.12%)	25,425(5.61%)	Long BuildUp	BS
11.25(1.35%)	72,450(2.22%)	Long BuildUp	BS
14.05(2.93%)	304,875(-4.10%)	Short Covering	BS
17.15(3.31%)	74,475(-10.78%)	Short Covering	BS
21.10(2.68%)	116,100(-11.49%)	Short Covering	BS
26.05(1.76%)	49,275(6.83%)	Long BuildUp	BS
32.05(1.75%)	51,075(10.19%)	Long BuildUp	BS
39.20(1.29%)	152,100(5.79%)	Long BuildUp	BS
47.65(-0.10%)	30,825(-5.52%)	Long Liquidation	BS
57.40(-0.35%)	46,800(15.56%)	Short BuildUp	BS
68.20(-0.37%)	27,000(-6.25%)	Long Liquidation	BS
80.50(-2.60%)	20,700(-5.15%)	Long Liquidation	BS
93.80(-0.69%)	263,025(-1.60%)	Long Liquidation	BS
129.00(40.68%)	34,425(0.00%)	-	BS
146.40(12.10%)	7,200(-3.03%)	Short Covering	BS
139.00(0.69%)	17,550(0.00%)	-	BS
198.75(28.93%)	3,600(0.00%)	-	BS
170.35(-3.76%)	92,700(-1.90%)	Long Liquidation	BS
298.00(0.00%)	9,900(0.00%)	-	BS
204.90(0.00%)	2,025(0.00%)	-	BS

Mazagon Dock Shipbuilders Underlying Assets

Mazagon Dock Shipbuilders Share Price

1840

1 (0.05%)

Mazagon Dock Shipbuilders Future Price

1840

5 (0.27%)

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support