- Home
- Future and Option
- Maruti Suzuki India Option Chain
Maruti Suzuki India Option Chain
MARUTI NSEFO-29SEP26 FUT
1350137.00 (-0.27%)
Last updated on 28 Aug, 2026 | 16:52 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
13501
1M Futures
13567
2M Futures
13668
Spread
101.00
Put Call Ratio
0.57
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 50(0.00%) | 1303.60(0.00%) | |
| - | 850(0.00%) | 949.20(0.00%) | |
| - | 550(0.00%) | 903.70(0.00%) | |
| Long Liquidation | 750(-16.67%) | 656.45(-29.68%) | |
| Short BuildUp | 27,400(0.18%) | 605.00(-6.19%) | |
| - | 600(0.00%) | 735.00(0.00%) | |
| Long Liquidation | 4,250(-1.16%) | 461.05(-7.80%) | |
| - | 23,850(0.00%) | 397.00(-8.11%) | |
| Short BuildUp | 30,850(1.15%) | 339.65(-8.18%) | |
| Short BuildUp | 128,800(0.23%) | 286.00(-8.99%) | |
| Short BuildUp | 69,150(0.14%) | 236.75(-9.96%) | |
| Short BuildUp | 97,150(0.10%) | 193.90(-12.48%) | |
| Short BuildUp | 128,400(0.16%) | 159.75(-12.56%) | |
| Short BuildUp | 41,900(0.12%) | 130.00(-13.07%) | |
| Long Liquidation | 263,700(-0.02%) | 105.00(-13.76%) | |
| Short BuildUp | 29,350(0.17%) | 84.00(-14.37%) | |
| Long Liquidation | 106,800(-0.05%) | 66.90(-14.01%) | |
| - | 36,200(0.00%) | 53.30(-15.46%) | |
| Short BuildUp | 40,150(0.12%) | 42.65(-14.53%) | |
| Long Liquidation | 154,350(-0.16%) | 34.90(-14.77%) | |
| - | 0(0.00%) | 708.30(0.00%) |
| 12,600.00 |
| 12,700.00 |
| 12,800.00 |
| 12,900.00 |
| 13,000.00 |
| 13,100.00 |
| 13,200.00 |
| 13,300.00 |
| 13,400.00 |
| 13,500.00 |
| 13,600.00 |
| 13,700.00 |
| 13,800.00 |
| 13,900.00 |
| 14,000.00 |
| 14,100.00 |
| 14,200.00 |
| 14,300.00 |
| 14,400.00 |
| 14,500.00 |
| 14,600.00 |
| 42.75(8.92%) | 44,950(0.00%) | - | |
| 53.00(4.33%) | 20,200(0.00%) | - | |
| 68.30(4.67%) | 22,600(-0.44%) | Short Covering | |
| 84.25(2.62%) | 9,850(0.51%) | Long BuildUp | |
| 105.90(4.28%) | 87,500(0.06%) | Long BuildUp | |
| 129.15(3.73%) | 5,950(-0.83%) | Short Covering | |
| 161.10(5.54%) | 29,950(0.34%) | Long BuildUp | |
| 198.00(5.68%) | 82,900(-1.07%) | Short Covering | |
| 233.90(4.09%) | 22,450(0.22%) | Long BuildUp | |
| 284.05(4.70%) | 100,550(-0.05%) | Short Covering | |
| 332.55(4.35%) | 28,400(0.18%) | Long BuildUp | |
| 394.65(5.97%) | 29,850(0.17%) | Long BuildUp | |
| 452.70(4.31%) | 41,300(0.12%) | Long BuildUp | |
| 525.20(8.97%) | 4,300(0.00%) | - | |
| 590.00(2.23%) | 65,050(0.00%) | - | |
| 670.95(31.56%) | 2,150(-2.27%) | Short Covering | |
| 729.15(0.00%) | 1,400(0.00%) | - | |
| 664.15(0.00%) | 1,950(0.00%) | - | |
| 905.80(0.63%) | 900(0.00%) | - | |
| 1042.00(6.49%) | 16,950(0.30%) | Long BuildUp | |
| 785.00(0.00%) | 300(0.00%) | - |
Maruti Suzuki India Underlying Assets
13376
-64 (-0.48%)
13501
-37 (-0.27%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MARUTI NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MARUTI NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade