- Home
- Future and Option
- Maruti Suzuki India Option Chain
Maruti Suzuki India Option Chain
MARUTI NSEFO-23NOV26 FUT
1155243.00 (-0.37%)
Last updated on 29 Oct, 2026 | 12:03 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
11552
1M Futures
11622
2M Futures
11689
Spread
67.00
Put Call Ratio
0.78
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Short BuildUp | 4,350(1.16%) | 948.00(-8.33%) |
BS | - | 1,900(0.00%) | 850.65(0.00%) |
BS | - | 4,400(0.00%) | 861.00(-0.26%) |
BS | - | 2,200(0.00%) | 725.00(-5.34%) |
BS | Long Liquidation | 30,200(-0.49%) | 644.95(-7.08%) |
BS | Long Liquidation | 16,500(-0.30%) | 565.00(-7.57%) |
BS | Short BuildUp | 40,050(0.38%) | 496.00(-7.56%) |
BS | Short BuildUp | 33,250(5.89%) | 429.00(-7.33%) |
BS | Short BuildUp | 57,250(1.87%) | 369.40(-8.38%) |
BS | Short BuildUp | 164,550(16.62%) | 310.90(-8.65%) |
BS | Short BuildUp | 77,650(6.66%) | 261.00(-9.33%) |
BS | Short BuildUp | 108,750(0.42%) | 214.20(-10.73%) |
BS | Short BuildUp | 45,450(17.44%) | 177.70(-10.39%) |
BS | Short BuildUp | 35,300(18.26%) | 144.30(-11.61%) |
BS | Short BuildUp | 204,700(17.95%) | 115.60(-12.82%) |
BS | Short BuildUp | 21,950(35.91%) | 93.45(-12.66%) |
BS | Short BuildUp | 31,650(10.28%) | 74.35(-14.74%) |
BS | Long Liquidation | 28,600(-2.22%) | 59.30(-16.07%) |
BS | Short BuildUp | 23,950(5.51%) | 47.15(-16.10%) |
BS | Short BuildUp | 167,200(5.92%) | 37.90(-16.98%) |
BS | Long Liquidation | 21,150(-4.51%) | 30.15(-18.18%) |
| 10,600.00 |
| 10,700.00 |
| 10,800.00 |
| 10,900.00 |
| 11,000.00 |
| 11,100.00 |
| 11,200.00 |
| 11,300.00 |
| 11,400.00 |
| 11,500.00 |
| 11,600.00 |
| 11,700.00 |
| 11,800.00 |
| 11,900.00 |
| 12,000.00 |
| 12,100.00 |
| 12,200.00 |
| 12,300.00 |
| 12,400.00 |
| 12,500.00 |
| 12,600.00 |
| 40.65(-15.31%) | 16,200(-16.28%) | Long Liquidation | BS |
| 50.00(-12.13%) | 92,650(-4.58%) | Long Liquidation | BS |
| 61.80(-10.04%) | 17,600(17.73%) | Short BuildUp | BS |
| 76.20(-7.30%) | 14,900(11.19%) | Short BuildUp | BS |
| 93.70(-5.45%) | 134,850(-4.73%) | Long Liquidation | BS |
| 115.15(-3.92%) | 31,850(14.16%) | Short BuildUp | BS |
| 142.00(-1.56%) | 78,450(6.73%) | Short BuildUp | BS |
| 173.55(-0.40%) | 63,200(0.56%) | Short BuildUp | BS |
| 209.90(0.67%) | 64,550(10.44%) | Long BuildUp | BS |
| 252.75(1.42%) | 112,250(13.44%) | Long BuildUp | BS |
| 300.60(1.61%) | 38,550(-6.88%) | Short Covering | BS |
| 362.00(4.99%) | 24,900(26.72%) | Long BuildUp | BS |
| 420.75(4.38%) | 15,800(32.22%) | Long BuildUp | BS |
| 502.35(7.51%) | 7,550(1.34%) | Long BuildUp | BS |
| 554.10(3.29%) | 35,050(-0.71%) | Short Covering | BS |
| 646.00(6.08%) | 2,250(4.65%) | Long BuildUp | BS |
| 880.00(0.00%) | 2,700(0.00%) | - | BS |
| 776.00(-0.19%) | 3,550(0.00%) | - | BS |
| 963.00(-8.72%) | 1,950(0.00%) | - | BS |
| 932.40(-1.46%) | 31,500(0.00%) | - | BS |
| 1200.00(0.00%) | 1,200(0.00%) | - | BS |
Maruti Suzuki India Underlying Assets
11520
-59 (-0.51%)
11552
-43 (-0.37%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MARUTI NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MARUTI NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade