- Home
- Future and Option
- Maruti Suzuki India Option Chain
Maruti Suzuki India Option Chain
MARUTI NSEFO-27OCT26 FUT
1122719.00 (-0.17%)
Last updated on 8 Oct, 2026 | 16:49 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
11227
1M Futures
11284
2M Futures
11356
Spread
72.00
Put Call Ratio
0.49
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 3487.95(0.00%) |
BS | - | 150(0.00%) | 1068.55(0.00%) |
BS | - | 100(0.00%) | 1031.75(0.00%) |
BS | Short BuildUp | 1,050(5.00%) | 687.60(-1.49%) |
BS | - | 0(0.00%) | 3096.50(0.00%) |
BS | - | 0(0.00%) | 3190.00(0.00%) |
BS | - | 100(0.00%) | 2079.45(0.00%) |
BS | Short BuildUp | 22,250(0.23%) | 382.00(-1.44%) |
BS | - | 6,700(0.00%) | 319.05(-2.18%) |
BS | Long Liquidation | 24,800(-0.20%) | 262.00(-3.21%) |
BS | Short BuildUp | 46,300(0.11%) | 211.95(-3.94%) |
BS | Short BuildUp | 73,650(0.14%) | 170.55(-4.21%) |
BS | Long Liquidation | 159,850(-0.06%) | 136.00(-3.44%) |
BS | Long Liquidation | 86,350(-0.29%) | 108.00(-2.61%) |
BS | Short BuildUp | 100,800(6.39%) | 85.20(-2.18%) |
BS | Long Liquidation | 77,400(-0.51%) | 66.70(-2.84%) |
BS | - | 74,050(0.00%) | 53.65(-1.11%) |
BS | Short BuildUp | 429,950(0.22%) | 43.00(-0.81%) |
BS | - | 77,650(0.00%) | 34.50(0.58%) |
BS | Short BuildUp | 118,750(0.04%) | 28.00(-0.53%) |
BS | Long BuildUp | 95,300(0.16%) | 23.80(2.37%) |
| 10,300.00 |
| 10,400.00 |
| 10,500.00 |
| 10,600.00 |
| 10,700.00 |
| 10,800.00 |
| 10,900.00 |
| 11,000.00 |
| 11,100.00 |
| 11,200.00 |
| 11,300.00 |
| 11,400.00 |
| 11,500.00 |
| 11,600.00 |
| 11,700.00 |
| 11,800.00 |
| 11,900.00 |
| 12,000.00 |
| 12,100.00 |
| 12,200.00 |
| 12,300.00 |
| 30.75(3.71%) | 58,600(0.00%) | - | BS |
| 39.90(4.18%) | 99,100(-0.10%) | Short Covering | BS |
| 47.95(-0.72%) | 41,600(0.48%) | Short BuildUp | BS |
| 59.85(1.96%) | 30,500(0.33%) | Long BuildUp | BS |
| 76.10(0.33%) | 21,550(0.23%) | Long BuildUp | BS |
| 96.00(2.73%) | 18,450(0.00%) | - | BS |
| 119.40(1.57%) | 18,900(0.00%) | - | BS |
| 151.00(3.14%) | 149,350(0.20%) | Long BuildUp | BS |
| 187.90(3.16%) | 16,100(0.63%) | Long BuildUp | BS |
| 230.00(2.20%) | 25,800(0.00%) | - | BS |
| 280.95(2.67%) | 31,600(0.16%) | Long BuildUp | BS |
| 338.85(3.15%) | 51,600(0.10%) | Long BuildUp | BS |
| 401.40(3.00%) | 174,600(0.03%) | Long BuildUp | BS |
| 477.00(3.07%) | 52,200(0.00%) | - | BS |
| 553.80(2.29%) | 16,400(0.61%) | Long BuildUp | BS |
| 632.55(0.52%) | 26,800(0.75%) | Long BuildUp | BS |
| 707.00(0.42%) | 31,200(1.96%) | Long BuildUp | BS |
| 811.50(4.35%) | 95,850(0.00%) | - | BS |
| 900.60(2.46%) | 34,950(0.00%) | - | BS |
| 975.00(0.34%) | 60,750(0.08%) | Long BuildUp | BS |
| 862.90(0.00%) | 13,850(0.00%) | - | BS |
Maruti Suzuki India Underlying Assets
11228
0.00 (0.00%)
11227
-19 (-0.17%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MARUTI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MARUTI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade