- Home
- Future and Option
- Maruti Suzuki India
Maruti Suzuki India Option Chain
MARUTI NSEFO-29SEP26 FUT
12188213.00 (-1.72%)
Last updated on 18 Sep, 2026 | 16:45 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
12188
1M Futures
12241
2M Futures
12323
Spread
82.00
Put Call Ratio
0.41
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 3121.75(0.00%) |
BS | - | 0(0.00%) | 2644.75(0.00%) |
BS | Long Liquidation | 0(0.00%) | 800.00(-72.76%) |
BS | - | 450(0.00%) | 695.00(-20.11%) |
BS | Long Liquidation | 50(-66.67%) | 607.40(-8.21%) |
BS | Long Liquidation | 500(-16.67%) | 512.45(-16.60%) |
BS | - | 0(0.00%) | 2576.80(0.00%) |
BS | Long Liquidation | 4,350(-2.25%) | 343.00(-35.98%) |
BS | Short BuildUp | 41,850(0.48%) | 258.15(-41.98%) |
BS | Long Liquidation | 34,900(-1.13%) | 198.00(-45.42%) |
BS | Short BuildUp | 147,300(0.58%) | 143.45(-50.43%) |
BS | - | 142,200(0.00%) | 103.55(-53.63%) |
BS | - | 144,350(0.00%) | 73.95(-56.51%) |
BS | Long Liquidation | 236,250(-0.04%) | 52.00(-58.57%) |
BS | Short BuildUp | 133,600(0.07%) | 36.30(-60.78%) |
BS | Long Liquidation | 154,200(-0.06%) | 27.05(-59.35%) |
BS | Short BuildUp | 303,100(0.03%) | 20.30(-58.10%) |
BS | Short BuildUp | 119,900(0.17%) | 16.25(-55.11%) |
BS | - | 432,250(0.00%) | 13.35(-53.32%) |
BS | Long Liquidation | 98,150(-0.05%) | 10.55(-53.01%) |
BS | Long Liquidation | 120,750(-0.25%) | 8.65(-52.60%) |
| 11,200.00 |
| 11,300.00 |
| 11,400.00 |
| 11,500.00 |
| 11,600.00 |
| 11,700.00 |
| 11,800.00 |
| 11,900.00 |
| 12,000.00 |
| 12,100.00 |
| 12,200.00 |
| 12,300.00 |
| 12,400.00 |
| 12,500.00 |
| 12,600.00 |
| 12,700.00 |
| 12,800.00 |
| 12,900.00 |
| 13,000.00 |
| 13,100.00 |
| 13,200.00 |
| 8.10(-2.41%) | 10,700(-2.28%) | Long Liquidation | BS |
| 10.50(10.53%) | 8,550(0.00%) | - | BS |
| 12.95(15.63%) | 20,100(0.00%) | - | BS |
| 16.60(27.69%) | 42,150(-0.94%) | Short Covering | BS |
| 21.55(35.11%) | 23,000(-1.08%) | Short Covering | BS |
| 29.20(46.37%) | 15,350(-0.97%) | Short Covering | BS |
| 40.10(55.43%) | 50,800(0.30%) | Long BuildUp | BS |
| 57.80(69.01%) | 20,850(-0.24%) | Short Covering | BS |
| 81.95(75.48%) | 163,100(0.09%) | Long BuildUp | BS |
| 117.15(81.63%) | 27,700(1.28%) | Long BuildUp | BS |
| 163.20(81.33%) | 113,550(0.00%) | - | BS |
| 222.35(78.74%) | 73,650(0.48%) | Long BuildUp | BS |
| 288.05(69.29%) | 89,700(0.00%) | - | BS |
| 371.10(64.20%) | 99,400(0.05%) | Long BuildUp | BS |
| 447.30(52.74%) | 75,300(0.20%) | Long BuildUp | BS |
| 537.25(46.75%) | 50,400(0.10%) | Long BuildUp | BS |
| 630.00(41.16%) | 82,700(-0.12%) | Short Covering | BS |
| 710.00(31.64%) | 41,400(0.00%) | - | BS |
| 830.00(31.65%) | 100,650(-0.49%) | Short Covering | BS |
| 817.00(15.07%) | 18,450(2.22%) | Long BuildUp | BS |
| 986.15(22.43%) | 29,450(0.00%) | - | BS |
Maruti Suzuki India Underlying Assets
12103
-235 (-1.9%)
12188
-213 (-1.72%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MARUTI NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MARUTI NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade