- Home
- Future and Option
- Marico Option Chain
Expiry:
Underlying Value
837.05
1M Futures
841.1
2M Futures
846
Spread
4.90
Put Call Ratio
0.59
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 1,200(0.00%) | 116.00(0.00%) | |
| - | 0(0.00%) | 142.30(0.00%) | |
| - | 4,800(0.00%) | 87.00(0.00%) | |
| - | 38,400(0.00%) | 81.00(0.00%) | |
| - | 4,800(0.00%) | 73.95(0.00%) | |
| - | 3,600(0.00%) | 59.85(0.00%) | |
| - | 25,200(0.00%) | 43.20(-1.59%) | |
| - | 1,200(0.00%) | 51.00(0.00%) | |
| Long Liquidation | 31,200(-3.70%) | 26.35(-7.87%) | |
| Short BuildUp | 126,000(0.96%) | 19.85(-10.59%) | |
| - | 219,600(0.00%) | 14.60(-13.61%) | |
| Long Liquidation | 577,200(-0.21%) | 10.15(-17.81%) | |
| Short BuildUp | 332,400(0.36%) | 6.95(-21.47%) | |
| Short BuildUp | 122,400(2.00%) | 4.60(-25.20%) | |
| Short BuildUp | 512,400(0.47%) | 3.15(-25.88%) | |
| - | 9,600(0.00%) | 2.65(-8.62%) | |
| - | 1,690,800(0.00%) | 1.25(-35.90%) | |
| - | 15,600(0.00%) | 1.00(-37.50%) | |
| Short BuildUp | 100,800(1.20%) | 0.75(-25.00%) | |
| - | 2,400(0.00%) | 1.80(0.00%) | |
| - | 7,200(0.00%) | 0.80(0.00%) |
| 740.00 |
| 750.00 |
| 760.00 |
| 770.00 |
| 780.00 |
| 790.00 |
| 800.00 |
| 810.00 |
| 820.00 |
| 830.00 |
| 840.00 |
| 850.00 |
| 860.00 |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 910.00 |
| 920.00 |
| 930.00 |
| 940.00 |
| 5.50(0.00%) | 0(0.00%) | - | |
| 1.25(0.00%) | 0(0.00%) | - | |
| 8.60(0.00%) | 0(0.00%) | - | |
| 2.40(0.00%) | 0(0.00%) | - | |
| 1.35(8.00%) | 140,400(-0.85%) | Short Covering | |
| 2.10(5.00%) | 733,200(0.00%) | - | |
| 3.40(3.03%) | 246,000(-0.97%) | Short Covering | |
| 5.35(2.88%) | 156,000(0.00%) | - | |
| 8.05(3.21%) | 193,200(0.00%) | - | |
| 11.90(6.25%) | 153,600(-0.78%) | Short Covering | |
| 16.35(4.47%) | 206,400(0.00%) | - | |
| 22.30(6.70%) | 283,200(-0.42%) | Short Covering | |
| 28.50(3.64%) | 205,200(0.00%) | - | |
| 38.55(32.93%) | 10,800(-10.00%) | Short Covering | |
| 45.35(17.79%) | 49,200(-2.38%) | Short Covering | |
| 33.35(0.00%) | 0(0.00%) | - | |
| 51.25(0.00%) | 1,200(0.00%) | - | |
| 44.30(0.00%) | 0(0.00%) | - | |
| 78.75(-6.58%) | 3,600(-66.67%) | Long Liquidation | |
| 56.95(0.00%) | 0(0.00%) | - | |
| 100.45(0.00%) | 0(0.00%) | - |
Marico Underlying Assets
829.65
-3.85 (-0.46%)
837.05
-4.15 (-0.49%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MARICO NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MARICO NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade