- Home
- Future and Option
- Marico Option Chain
Expiry:
Underlying Value
779
1M Futures
783.35
2M Futures
805
Spread
21.65
Put Call Ratio
0.69
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 213.80(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 194.40(0.00%) |
BS | - | 0(0.00%) | 145.70(0.00%) |
BS | - | 0(0.00%) | 175.25(0.00%) |
BS | - | 0(0.00%) | 126.70(0.00%) |
BS | - | 1,200(0.00%) | 69.50(0.00%) |
BS | - | 0(0.00%) | 108.40(0.00%) |
BS | - | 18,000(0.00%) | 39.85(0.00%) |
BS | Long BuildUp | 248,400(0.49%) | 19.40(3.47%) |
BS | - | 296,400(0.00%) | 14.45(5.47%) |
BS | Long BuildUp | 382,800(0.31%) | 10.15(7.41%) |
BS | Long BuildUp | 1,020,000(0.12%) | 6.90(5.34%) |
BS | - | 301,200(0.00%) | 4.60(6.98%) |
BS | - | 661,200(0.00%) | 3.05(5.17%) |
BS | Long BuildUp | 319,200(0.38%) | 2.10(10.53%) |
BS | - | 436,800(0.00%) | 1.40(0.00%) |
BS | - | 262,800(0.00%) | 1.00(0.00%) |
BS | - | 751,200(0.00%) | 0.70(-6.67%) |
BS | - | 120,000(1.01%) | 0.60(0.00%) |
BS | - | 43,200(0.00%) | 0.55(0.00%) |
| 680.00 |
| 690.00 |
| 700.00 |
| 710.00 |
| 720.00 |
| 730.00 |
| 740.00 |
| 750.00 |
| 760.00 |
| 770.00 |
| 780.00 |
| 790.00 |
| 800.00 |
| 810.00 |
| 820.00 |
| 830.00 |
| 840.00 |
| 850.00 |
| 860.00 |
| 870.00 |
| 880.00 |
| 0.35(0.00%) | 42,000(2.94%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 1.05(0.00%) | 31,200(-3.70%) | - | BS |
| 1.40(3.70%) | 42,000(0.00%) | - | BS |
| 1.75(0.00%) | 207,600(0.00%) | - | BS |
| 2.65(-5.36%) | 139,200(1.75%) | Short BuildUp | BS |
| 3.80(-3.80%) | 126,000(0.00%) | - | BS |
| 5.65(-1.74%) | 194,400(-0.61%) | Long Liquidation | BS |
| 7.60(-6.17%) | 165,600(0.00%) | - | BS |
| 11.50(-0.43%) | 441,600(0.55%) | Short BuildUp | BS |
| 15.50(-3.73%) | 463,200(0.00%) | - | BS |
| 21.45(-3.81%) | 438,000(0.27%) | Short BuildUp | BS |
| 27.30(-5.86%) | 577,200(0.00%) | - | BS |
| 28.30(0.00%) | 146,400(0.00%) | - | BS |
| 44.00(0.00%) | 280,800(0.00%) | - | BS |
| 53.65(-2.37%) | 32,400(12.50%) | Short BuildUp | BS |
| 64.05(0.00%) | 61,200(0.00%) | - | BS |
| 54.80(0.00%) | 20,400(0.00%) | - | BS |
| 59.00(0.00%) | 43,200(0.00%) | - | BS |
| 40.25(0.00%) | 0(0.00%) | - | BS |
| 64.00(0.00%) | 30,000(0.00%) | - | BS |
Marico Underlying Assets
777.25
0.00 (0.00%)
779
1.6 (0.21%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MARICO NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MARICO NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade