- Home
- Future and Option
- Marico Option Chain
Expiry:
Underlying Value
773.3
1M Futures
782.05
2M Futures
0
Spread
-782.05
Put Call Ratio
1.45
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 178.30(0.00%) |
BS | - | 0(0.00%) | 105.25(0.00%) |
BS | - | 0(0.00%) | 159.25(0.00%) |
BS | - | 1,200(0.00%) | 73.95(0.00%) |
BS | - | 1,200(0.00%) | 65.15(0.00%) |
BS | - | 1,200(0.00%) | 56.70(0.00%) |
BS | - | 10,800(0.00%) | 42.75(-1.04%) |
BS | - | 20,400(0.00%) | 36.60(0.00%) |
BS | - | 43,200(0.00%) | 29.05(-0.85%) |
BS | Long Liquidation | 192,000(-0.62%) | 22.15(-5.94%) |
BS | Long Liquidation | 166,800(-4.14%) | 16.90(-9.38%) |
BS | - | 20,400(0.00%) | 14.30(-2.05%) |
BS | Short BuildUp | 330,000(3.77%) | 10.00(-11.11%) |
BS | - | 1,200(0.00%) | 22.00(0.00%) |
BS | Short BuildUp | 33,600(7.69%) | 5.70(-12.98%) |
BS | Long Liquidation | 80,400(-5.63%) | 4.15(-16.16%) |
BS | - | 99,600(0.00%) | 3.10(-16.22%) |
BS | - | 61,200(0.00%) | 2.40(-15.79%) |
BS | - | 15,600(0.00%) | 1.95(-15.22%) |
BS | - | 14,400(0.00%) | 1.45(-14.71%) |
BS | Long Liquidation | 24,000(-4.76%) | 1.15(-14.81%) |
| 680.00 |
| 690.00 |
| 700.00 |
| 710.00 |
| 720.00 |
| 730.00 |
| 740.00 |
| 750.00 |
| 760.00 |
| 770.00 |
| 780.00 |
| 790.00 |
| 800.00 |
| 810.00 |
| 820.00 |
| 830.00 |
| 840.00 |
| 850.00 |
| 860.00 |
| 870.00 |
| 880.00 |
| 1.45(-9.38%) | 108,000(8.43%) | Short BuildUp | BS |
| 1.85(-9.76%) | 39,600(-2.94%) | Long Liquidation | BS |
| 2.35(-9.62%) | 81,600(-2.86%) | Long Liquidation | BS |
| 3.35(-2.90%) | 82,800(0.00%) | - | BS |
| 4.30(-6.52%) | 102,000(-10.53%) | Long Liquidation | BS |
| 6.25(0.00%) | 45,600(0.00%) | - | BS |
| 7.95(-3.05%) | 115,200(14.29%) | Short BuildUp | BS |
| 10.60(-2.30%) | 505,200(1.94%) | Short BuildUp | BS |
| 14.45(1.76%) | 27,600(0.00%) | - | BS |
| 18.05(-2.17%) | 224,400(1.63%) | Short BuildUp | BS |
| 24.30(4.29%) | 36,000(0.00%) | - | BS |
| 24.00(0.00%) | 18,000(0.00%) | - | BS |
| 34.40(0.00%) | 176,400(0.00%) | - | BS |
| 38.00(0.00%) | 0(0.00%) | - | BS |
| 44.70(0.00%) | 4,800(0.00%) | - | BS |
| 54.70(-0.27%) | 4,800(0.00%) | - | BS |
| 69.10(4.70%) | 34,800(0.00%) | - | BS |
| 77.35(0.59%) | 9,600(0.00%) | - | BS |
| 81.65(0.00%) | 28,800(0.00%) | - | BS |
| 90.15(-0.06%) | 2,400(0.00%) | - | BS |
| 99.65(-0.05%) | 2,400(0.00%) | - | BS |
Marico Underlying Assets
768.85
-0.8 (-0.1%)
773.3
-1.55 (-0.2%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MARICO NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MARICO NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade