- Home
- Future and Option
- Mankind Pharma
Mankind Pharma Option Chain
MANKIND NSEFO-29SEP26 FUT
2279.91.30 (-0.06%)
Last updated on 11 Sep, 2026 | 16:56 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2279.9
1M Futures
2298.7
2M Futures
2306.8
Spread
8.10
Put Call Ratio
0.77
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 515.45(0.00%) |
BS | - | 0(0.00%) | 546.20(0.00%) |
BS | - | 0(0.00%) | 481.00(0.00%) |
BS | - | 1,750(0.00%) | 143.20(0.00%) |
BS | - | 2,000(0.00%) | 158.00(0.00%) |
BS | - | 2,000(0.00%) | 104.90(0.00%) |
BS | - | 3,750(0.00%) | 97.85(0.00%) |
BS | - | 2,500(0.00%) | 157.00(0.00%) |
BS | - | 6,750(0.00%) | 62.80(0.00%) |
BS | Short BuildUp | 20,750(1.22%) | 51.10(-5.63%) |
BS | Long Liquidation | 14,000(-3.45%) | 41.00(-5.09%) |
BS | - | 69,750(0.00%) | 31.50(-6.80%) |
BS | Long Liquidation | 37,500(-0.66%) | 24.90(-6.57%) |
BS | - | 34,250(0.00%) | 19.00(-5.00%) |
BS | - | 58,500(0.00%) | 16.30(-1.81%) |
BS | - | 75,250(0.67%) | 13.00(0.00%) |
BS | Long Liquidation | 246,000(-1.99%) | 10.20(-2.86%) |
BS | - | 25,500(0.99%) | 8.25(0.00%) |
BS | Short BuildUp | 40,000(1.27%) | 6.15(-8.89%) |
BS | - | 58,250(-1.69%) | 5.25(0.00%) |
BS | - | 0(0.00%) | 224.35(0.00%) |
| 2,080.00 |
| 2,100.00 |
| 2,120.00 |
| 2,140.00 |
| 2,160.00 |
| 2,180.00 |
| 2,200.00 |
| 2,220.00 |
| 2,240.00 |
| 2,260.00 |
| 2,280.00 |
| 2,300.00 |
| 2,320.00 |
| 2,340.00 |
| 2,360.00 |
| 2,380.00 |
| 2,400.00 |
| 2,420.00 |
| 2,440.00 |
| 2,460.00 |
| 2,480.00 |
| 3.60(0.00%) | 3,250(0.00%) | - | BS |
| 4.25(0.00%) | 34,750(0.72%) | - | BS |
| 6.25(0.00%) | 4,000(-15.79%) | - | BS |
| 7.00(0.00%) | 12,250(4.26%) | - | BS |
| 9.45(0.00%) | 31,750(-0.78%) | - | BS |
| 13.25(15.72%) | 177,750(0.00%) | - | BS |
| 16.00(10.73%) | 219,000(0.00%) | - | BS |
| 16.55(0.00%) | 500(0.00%) | - | BS |
| 26.20(5.01%) | 18,500(-5.13%) | Short Covering | BS |
| 35.50(11.64%) | 29,000(0.00%) | - | BS |
| 37.65(0.00%) | 5,250(0.00%) | - | BS |
| 56.25(7.24%) | 202,500(0.00%) | - | BS |
| 72.15(1.62%) | 9,750(0.00%) | - | BS |
| 89.90(0.00%) | 4,250(0.00%) | - | BS |
| 93.70(0.00%) | 37,250(0.00%) | - | BS |
| 142.65(0.00%) | 20,000(0.00%) | - | BS |
| 128.15(0.00%) | 56,250(-0.44%) | - | BS |
| 151.10(0.00%) | 7,750(3.33%) | - | BS |
| 176.15(0.00%) | 9,250(0.00%) | - | BS |
| 204.30(0.00%) | 33,000(0.00%) | - | BS |
| 120.70(0.00%) | 0(0.00%) | - | BS |
Mankind Pharma Underlying Assets
2280
0.00 (0.00%)
2279.9
-1.3 (-0.06%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MANKIND NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MANKIND NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade