- Home
- Future and Option
- Mankind Pharma Option Chain
Mankind Pharma Option Chain
MANKIND NSEFO-27OCT26 FUT
222360.50 (-2.65%)
Last updated on 23 Oct, 2026 | 17:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2223
1M Futures
2212.3
2M Futures
2233.4
Spread
21.10
Put Call Ratio
0.45
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 617.65(0.00%) |
BS | - | 0(0.00%) | 346.95(0.00%) |
BS | - | 0(0.00%) | 581.15(0.00%) |
BS | - | 0(0.00%) | 314.05(0.00%) |
BS | - | 0(0.00%) | 545.35(0.00%) |
BS | Long Liquidation | 750(-25.00%) | 81.30(-67.43%) |
BS | - | 0(0.00%) | 510.35(0.00%) |
BS | - | 0(0.00%) | 252.95(0.00%) |
BS | Long Liquidation | 12,750(-3.77%) | 38.20(-61.61%) |
BS | - | 0(0.00%) | 224.85(0.00%) |
BS | Long Liquidation | 30,500(-2.40%) | 20.40(-60.77%) |
BS | Long Liquidation | 46,250(-1.07%) | 13.90(-69.98%) |
BS | Long Liquidation | 56,500(-0.88%) | 10.65(-69.48%) |
BS | Short BuildUp | 185,000(0.54%) | 5.40(-79.66%) |
BS | Short BuildUp | 111,500(0.22%) | 4.05(-76.25%) |
BS | Short BuildUp | 76,250(0.33%) | 3.30(-74.32%) |
BS | Long Liquidation | 57,750(-0.43%) | 2.50(-73.26%) |
BS | Long Liquidation | 43,500(-0.57%) | 2.40(-65.22%) |
BS | Short BuildUp | 212,500(0.24%) | 1.70(-70.18%) |
BS | - | 21,250(0.00%) | 1.75(-58.33%) |
BS | Long Liquidation | 45,750(-1.61%) | 1.05(-66.13%) |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 2,120.00 |
| 2,140.00 |
| 2,160.00 |
| 2,180.00 |
| 2,200.00 |
| 2,220.00 |
| 2,240.00 |
| 2,260.00 |
| 2,280.00 |
| 2,300.00 |
| 2,320.00 |
| 2,340.00 |
| 2,360.00 |
| 2,380.00 |
| 2,400.00 |
| 2,420.00 |
| 2,440.00 |
| 1.70(-81.32%) | 250(0.00%) | - | BS |
| 2.65(140.91%) | 7,500(0.00%) | - | BS |
| 3.55(195.83%) | 8,750(0.00%) | - | BS |
| 4.95(191.18%) | 18,250(-3.95%) | Short Covering | BS |
| 7.00(233.33%) | 9,250(-2.63%) | Short Covering | BS |
| 10.10(254.39%) | 14,500(-1.69%) | Short Covering | BS |
| 14.40(260.00%) | 17,250(0.00%) | - | BS |
| 20.55(295.19%) | 22,500(1.12%) | Long BuildUp | BS |
| 28.35(278.00%) | 57,000(0.88%) | Long BuildUp | BS |
| 37.90(225.32%) | 26,500(0.95%) | Long BuildUp | BS |
| 49.45(210.03%) | 26,500(0.95%) | Long BuildUp | BS |
| 62.60(168.67%) | 62,000(0.40%) | Long BuildUp | BS |
| 77.70(143.19%) | 39,500(0.64%) | Long BuildUp | BS |
| 94.30(121.62%) | 84,750(0.00%) | - | BS |
| 111.95(107.51%) | 31,250(-0.79%) | Short Covering | BS |
| 131.25(89.80%) | 35,000(0.72%) | Long BuildUp | BS |
| 141.95(62.79%) | 20,250(1.25%) | Long BuildUp | BS |
| 151.80(43.75%) | 20,250(2.53%) | Long BuildUp | BS |
| 189.00(54.92%) | 40,250(0.63%) | Long BuildUp | BS |
| 206.05(45.05%) | 31,000(0.81%) | Long BuildUp | BS |
| 220.45(32.60%) | 17,250(4.55%) | Long BuildUp | BS |
Mankind Pharma Underlying Assets
2212.6
-63 (-2.77%)
2223
-60.5 (-2.65%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MANKIND NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MANKIND NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade