- Home
- Future and Option
- Mahindra & Mahindra Option Chain
Mahindra & Mahindra Option Chain
M&M NSEFO-27OCT26 FUT
286338.30 (-1.32%)
Last updated on 21 Oct, 2026 | 16:51 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2863
1M Futures
2880.1
2M Futures
2903.6
Spread
23.50
Put Call Ratio
0.54
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 600(0.00%) | 472.00(0.00%) |
BS | - | 600(0.00%) | 352.65(0.00%) |
BS | - | 0(0.00%) | 819.10(0.00%) |
BS | - | 0(0.00%) | 921.60(0.00%) |
BS | - | 14,800(0.00%) | 257.75(-19.69%) |
BS | Short BuildUp | 32,200(0.63%) | 220.70(-17.57%) |
BS | Long Liquidation | 69,400(-1.42%) | 173.20(-15.22%) |
BS | Long Liquidation | 104,800(-9.97%) | 121.75(-19.90%) |
BS | Short BuildUp | 454,000(1.61%) | 75.90(-30.05%) |
BS | Short BuildUp | 1,300,200(4.75%) | 37.00(-44.90%) |
BS | Short BuildUp | 1,235,400(15.33%) | 16.65(-55.84%) |
BS | Short BuildUp | 740,200(26.66%) | 7.50(-60.11%) |
BS | Long Liquidation | 1,186,800(-3.10%) | 4.25(-54.30%) |
BS | Long Liquidation | 440,200(-11.46%) | 2.40(-52.00%) |
BS | Long Liquidation | 646,800(-8.36%) | 1.70(-46.03%) |
BS | Short BuildUp | 324,800(6.42%) | 0.90(-50.00%) |
BS | Long Liquidation | 428,400(-15.83%) | 0.60(-50.00%) |
BS | Long Liquidation | 120,200(-2.59%) | 0.75(-25.00%) |
BS | Long Liquidation | 175,000(-19.28%) | 0.55(-26.67%) |
BS | Long Liquidation | 16,200(-2.41%) | 0.30(-45.45%) |
BS | Long Liquidation | 151,000(-9.04%) | 0.45(-25.00%) |
| 2,400.00 |
| 2,450.00 |
| 2,500.00 |
| 2,550.00 |
| 2,600.00 |
| 2,650.00 |
| 2,700.00 |
| 2,750.00 |
| 2,800.00 |
| 2,850.00 |
| 2,900.00 |
| 2,950.00 |
| 3,000.00 |
| 3,050.00 |
| 3,100.00 |
| 3,150.00 |
| 3,200.00 |
| 3,250.00 |
| 3,300.00 |
| 3,350.00 |
| 3,400.00 |
| 0.35(0.00%) | 1,800(0.00%) | - | BS |
| 0.55(-35.29%) | 1,400(-30.00%) | Long Liquidation | BS |
| 0.55(-21.43%) | 109,600(0.74%) | Short BuildUp | BS |
| 0.60(-29.41%) | 17,600(1.15%) | Short BuildUp | BS |
| 0.70(-36.36%) | 152,800(-6.26%) | Long Liquidation | BS |
| 1.10(-29.03%) | 99,400(33.60%) | Short BuildUp | BS |
| 2.00(-20.00%) | 289,600(16.40%) | Short BuildUp | BS |
| 4.30(-5.49%) | 199,200(-36.72%) | Long Liquidation | BS |
| 9.85(14.53%) | 472,000(8.41%) | Long BuildUp | BS |
| 24.50(33.15%) | 637,400(-5.35%) | Short Covering | BS |
| 53.50(46.58%) | 565,600(-4.56%) | Short Covering | BS |
| 91.80(36.30%) | 213,200(-6.41%) | Short Covering | BS |
| 139.40(29.19%) | 399,000(-4.50%) | Short Covering | BS |
| 184.70(18.51%) | 157,000(-3.44%) | Short Covering | BS |
| 231.00(13.88%) | 179,400(-8.47%) | Short Covering | BS |
| 230.75(0.00%) | 27,600(0.00%) | - | BS |
| 335.85(11.21%) | 143,200(-0.69%) | Short Covering | BS |
| 381.00(-14.38%) | 10,600(1.92%) | Short BuildUp | BS |
| 453.00(14.95%) | 61,600(-0.65%) | Short Covering | BS |
| 451.80(0.00%) | 12,200(0.00%) | - | BS |
| 540.00(9.33%) | 146,200(-0.14%) | Short Covering | BS |
Mahindra & Mahindra Underlying Assets
2889
-18 (-0.62%)
2863
-38.3 (-1.32%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in M&M NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in M&M NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade