- Home
- Future and Option
- Mahindra & Mahindra Option Chain
Mahindra & Mahindra Option Chain
M&M NSEFO-27OCT26 FUT
2857.993.60 (-3.17%)
Last updated on 1 Oct, 2026 | 16:48 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2857.9
1M Futures
2877.3
2M Futures
2890
Spread
12.70
Put Call Ratio
0.60
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 912.90(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 819.10(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 800(0.00%) | 240.00(-32.41%) |
BS | - | 0(0.00%) | 824.95(0.00%) |
BS | Short BuildUp | 20,600(119.15%) | 177.00(-32.57%) |
BS | - | 20,800(0.00%) | 141.30(-80.65%) |
BS | Short BuildUp | 168,200(855.68%) | 108.10(-38.67%) |
BS | Short BuildUp | 249,600(710.39%) | 79.40(-42.86%) |
BS | Short BuildUp | 557,000(233.93%) | 56.45(-47.00%) |
BS | Short BuildUp | 431,400(45.25%) | 38.75(-50.73%) |
BS | Short BuildUp | 1,166,000(28.81%) | 27.05(-52.08%) |
BS | Short BuildUp | 591,400(42.44%) | 19.00(-51.72%) |
BS | Short BuildUp | 940,800(37.26%) | 13.30(-50.92%) |
BS | Long Liquidation | 308,600(-4.75%) | 9.20(-49.73%) |
BS | Short BuildUp | 527,200(15.82%) | 6.75(-46.22%) |
BS | Short BuildUp | 203,400(56.70%) | 5.10(-41.04%) |
BS | Short BuildUp | 333,000(11.82%) | 3.90(-36.59%) |
BS | Long Liquidation | 16,000(-23.08%) | 3.05(-29.07%) |
BS | Short BuildUp | 277,800(8.52%) | 2.45(-26.87%) |
| 2,400.00 |
| 2,450.00 |
| 2,500.00 |
| 2,550.00 |
| 2,600.00 |
| 2,650.00 |
| 2,700.00 |
| 2,750.00 |
| 2,800.00 |
| 2,850.00 |
| 2,900.00 |
| 2,950.00 |
| 3,000.00 |
| 3,050.00 |
| 3,100.00 |
| 3,150.00 |
| 3,200.00 |
| 3,250.00 |
| 3,300.00 |
| 3,350.00 |
| 3,400.00 |
| 5.65(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 5.55(63.24%) | 92,800(65.12%) | Long BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 10.65(76.03%) | 123,200(162.13%) | Long BuildUp | BS |
| 15.40(77.01%) | 34,800(87.10%) | Long BuildUp | BS |
| 22.85(82.80%) | 161,400(29.95%) | Long BuildUp | BS |
| 33.00(81.32%) | 102,400(77.16%) | Long BuildUp | BS |
| 48.45(82.14%) | 266,400(60.29%) | Long BuildUp | BS |
| 69.40(80.26%) | 172,000(44.05%) | Long BuildUp | BS |
| 96.35(76.30%) | 398,600(4.07%) | Long BuildUp | BS |
| 129.85(70.86%) | 176,000(-10.93%) | Short Covering | BS |
| 164.15(58.52%) | 559,600(-15.54%) | Short Covering | BS |
| 209.35(54.44%) | 257,600(-4.66%) | Short Covering | BS |
| 250.00(44.80%) | 330,000(-1.08%) | Short Covering | BS |
| 330.65(55.05%) | 27,600(-2.13%) | Short Covering | BS |
| 345.60(35.37%) | 171,200(0.23%) | Long BuildUp | BS |
| 280.00(0.00%) | 10,400(0.00%) | - | BS |
| 442.00(26.52%) | 138,200(-0.86%) | Short Covering | BS |
| 370.00(0.00%) | 13,000(0.00%) | - | BS |
| 580.45(34.36%) | 151,000(-0.40%) | Short Covering | BS |
Mahindra & Mahindra Underlying Assets
2860
-90 (-3.05%)
2857.9
-93.6 (-3.17%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in M&M NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in M&M NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade