- Home
- Future and Option
- Mahindra & Mahindra Option Chain
Mahindra & Mahindra Option Chain
M&M NSEFO-23NOV26 FUT
3285.91.10 (0.03%)
Last updated on 9 Nov, 2026 | 16:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
3285.9
1M Futures
3307
2M Futures
3328.6
Spread
21.60
Put Call Ratio
0.74
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 136,600(0.00%) | 449.95(0.00%) |
BS | - | 216,000(0.09%) | 434.70(0.00%) |
BS | - | 600,000(0.00%) | 381.85(0.00%) |
BS | - | 222,400(0.00%) | 334.05(-0.09%) |
BS | - | 881,800(0.00%) | 286.50(0.26%) |
BS | Long BuildUp | 184,000(0.22%) | 238.65(0.13%) |
BS | Short BuildUp | 364,000(0.05%) | 194.35(-0.21%) |
BS | Long BuildUp | 389,000(0.15%) | 153.00(0.20%) |
BS | Short BuildUp | 497,800(0.04%) | 114.00(-0.74%) |
BS | Short BuildUp | 592,200(0.10%) | 81.60(-0.79%) |
BS | Short BuildUp | 974,000(0.02%) | 55.85(-2.19%) |
BS | - | 684,800(0.00%) | 37.10(-2.37%) |
BS | Long Liquidation | 539,200(-1.21%) | 25.00(-1.57%) |
BS | Long Liquidation | 185,400(-0.11%) | 16.85(-2.32%) |
BS | - | 854,200(0.00%) | 11.75(-2.49%) |
BS | Long Liquidation | 97,800(-1.01%) | 8.40(-2.89%) |
BS | Long Liquidation | 188,600(-0.11%) | 6.35(-1.55%) |
BS | Long Liquidation | 14,400(-2.70%) | 4.70(-1.05%) |
BS | - | 0(0.00%) | 150.20(0.00%) |
BS | Long Liquidation | 4,400(-8.33%) | 2.80(-1.75%) |
BS | - | 0(0.00%) | 119.85(0.00%) |
| 2,800.00 |
| 2,850.00 |
| 2,900.00 |
| 2,950.00 |
| 3,000.00 |
| 3,050.00 |
| 3,100.00 |
| 3,150.00 |
| 3,200.00 |
| 3,250.00 |
| 3,300.00 |
| 3,350.00 |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3.20(-3.03%) | 309,800(-0.06%) | Long Liquidation | BS |
| 3.80(-3.80%) | 258,800(0.00%) | - | BS |
| 4.05(-5.81%) | 477,800(0.08%) | Short BuildUp | BS |
| 4.85(-3.96%) | 217,600(0.00%) | - | BS |
| 6.70(-2.90%) | 829,200(-0.12%) | Long Liquidation | BS |
| 9.55(-2.55%) | 282,800(0.07%) | Short BuildUp | BS |
| 14.15(-2.41%) | 676,000(-0.29%) | Long Liquidation | BS |
| 21.45(-2.94%) | 277,600(-0.07%) | Long Liquidation | BS |
| 33.50(-1.47%) | 551,400(0.07%) | Short BuildUp | BS |
| 50.80(-0.68%) | 343,200(0.00%) | - | BS |
| 75.00(-0.60%) | 298,000(0.00%) | - | BS |
| 106.00(-0.52%) | 121,600(0.00%) | - | BS |
| 142.00(-0.28%) | 86,400(-0.23%) | Long Liquidation | BS |
| 184.30(0.00%) | 5,600(-3.45%) | - | BS |
| 228.35(-0.28%) | 267,800(0.07%) | Short BuildUp | BS |
| 586.30(0.00%) | 0(0.00%) | - | BS |
| 333.00(0.00%) | 12,600(0.00%) | - | BS |
| 679.45(0.00%) | 0(0.00%) | - | BS |
| 352.25(0.00%) | 0(0.00%) | - | BS |
| 774.75(0.00%) | 0(0.00%) | - | BS |
| 520.00(0.00%) | 400(0.00%) | - | BS |
Mahindra & Mahindra Underlying Assets
3290.6
0.00 (0.00%)
3285.9
1.1 (0.03%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in M&M NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in M&M NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade