- Home
- Future and Option
- Mahindra & Mahindra Option Chain
Mahindra & Mahindra Option Chain
M&M NSEFO-27OCT26 FUT
281049.50 (-1.73%)
Last updated on 7 Oct, 2026 | 16:51 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2810
1M Futures
2825.4
2M Futures
2840.1
Spread
14.70
Put Call Ratio
0.58
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 912.90(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 819.10(0.00%) |
BS | - | 0(0.00%) | 921.60(0.00%) |
BS | Short BuildUp | 11,200(166.67%) | 215.25(-16.31%) |
BS | - | 0(0.00%) | 180.45(-78.13%) |
BS | Short BuildUp | 50,400(66.89%) | 134.65(-22.55%) |
BS | Short BuildUp | 51,400(56.71%) | 96.00(-29.13%) |
BS | Short BuildUp | 272,600(50.28%) | 67.65(-31.91%) |
BS | Short BuildUp | 649,400(57.62%) | 45.65(-34.74%) |
BS | Short BuildUp | 1,032,000(24.58%) | 30.20(-36.15%) |
BS | Short BuildUp | 495,200(12.55%) | 20.00(-35.79%) |
BS | Short BuildUp | 1,325,800(5.81%) | 13.50(-34.78%) |
BS | Short BuildUp | 556,600(10.70%) | 9.40(-33.57%) |
BS | Short BuildUp | 954,800(0.10%) | 6.50(-34.01%) |
BS | Short BuildUp | 304,600(0.40%) | 4.70(-29.32%) |
BS | Short BuildUp | 616,800(1.85%) | 3.65(-22.34%) |
BS | Long Liquidation | 183,200(-3.48%) | 2.80(-26.32%) |
BS | Long Liquidation | 346,200(-1.42%) | 2.35(-20.34%) |
BS | Long Liquidation | 14,600(-3.95%) | 1.60(-37.25%) |
| 2,350.00 |
| 2,400.00 |
| 2,450.00 |
| 2,500.00 |
| 2,550.00 |
| 2,600.00 |
| 2,650.00 |
| 2,700.00 |
| 2,750.00 |
| 2,800.00 |
| 2,850.00 |
| 2,900.00 |
| 2,950.00 |
| 3,000.00 |
| 3,050.00 |
| 3,100.00 |
| 3,150.00 |
| 3,200.00 |
| 3,250.00 |
| 3,300.00 |
| 3,350.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 5.65(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 3.25(8.33%) | 121,600(-3.49%) | Short Covering | BS |
| 5.15(13.19%) | 35,000(73.27%) | Long BuildUp | BS |
| 8.25(33.06%) | 230,800(24.76%) | Long BuildUp | BS |
| 13.85(41.33%) | 64,800(26.56%) | Long BuildUp | BS |
| 23.25(47.62%) | 227,800(5.95%) | Long BuildUp | BS |
| 38.00(50.79%) | 179,800(-3.02%) | Short Covering | BS |
| 58.75(49.11%) | 347,000(18.43%) | Long BuildUp | BS |
| 86.75(44.70%) | 440,200(-3.68%) | Short Covering | BS |
| 120.70(38.98%) | 362,400(-0.88%) | Short Covering | BS |
| 161.10(33.53%) | 176,000(-2.55%) | Short Covering | BS |
| 203.20(26.76%) | 546,600(-1.44%) | Short Covering | BS |
| 245.50(21.50%) | 251,600(-0.40%) | Short Covering | BS |
| 297.00(15.56%) | 319,800(-0.37%) | Short Covering | BS |
| 330.65(0.00%) | 27,600(0.00%) | - | BS |
| 380.00(10.63%) | 170,000(-1.05%) | Short Covering | BS |
| 280.00(0.00%) | 10,400(0.00%) | - | BS |
| 480.00(10.34%) | 138,200(0.00%) | - | BS |
| 370.00(0.00%) | 13,000(0.00%) | - | BS |
Mahindra & Mahindra Underlying Assets
2800
-55 (-1.93%)
2810
-49.5 (-1.73%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in M&M NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in M&M NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade