- Home
- Future and Option
- Mahindra & Mahindra
Mahindra & Mahindra Option Chain
M&M NSEFO-29SEP26 FUT
3130.320.80 (-0.66%)
Last updated on 10 Sep, 2026 | 14:25 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
3130.3
1M Futures
3146
2M Futures
3165
Spread
19.00
Put Call Ratio
0.52
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 7,000(0.00%) | 770.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 1,800(0.00%) | 387.55(0.00%) |
BS | - | 0(0.00%) | 485.30(0.00%) |
BS | Short BuildUp | 10,800(63.64%) | 245.60(-4.04%) |
BS | Short BuildUp | 1,400(16.67%) | 196.65(-18.06%) |
BS | Short BuildUp | 43,200(7.46%) | 145.50(-11.33%) |
BS | Short BuildUp | 42,400(19.77%) | 106.80(-14.46%) |
BS | Short BuildUp | 235,600(12.94%) | 73.60(-17.81%) |
BS | Short BuildUp | 415,800(36.60%) | 49.45(-20.50%) |
BS | Short BuildUp | 688,200(6.50%) | 32.00(-24.08%) |
BS | Long Liquidation | 280,600(-0.28%) | 20.45(-27.74%) |
BS | Short BuildUp | 835,800(10.58%) | 13.45(-28.27%) |
BS | Short BuildUp | 548,600(5.06%) | 9.35(-27.80%) |
BS | Short BuildUp | 1,666,600(1.54%) | 6.65(-25.70%) |
BS | Short BuildUp | 563,800(0.39%) | 4.95(-23.26%) |
BS | Long Liquidation | 878,800(-3.39%) | 3.90(-15.22%) |
BS | Long Liquidation | 342,200(-0.75%) | 2.75(-12.70%) |
BS | Short BuildUp | 715,800(0.06%) | 2.45(-7.55%) |
BS | - | 200(0.00%) | 1.90(0.00%) |
| 2,650.00 |
| 2,700.00 |
| 2,750.00 |
| 2,800.00 |
| 2,850.00 |
| 2,900.00 |
| 2,950.00 |
| 3,000.00 |
| 3,050.00 |
| 3,100.00 |
| 3,150.00 |
| 3,200.00 |
| 3,250.00 |
| 3,300.00 |
| 3,350.00 |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 1.70(0.00%) | 200(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 2.60(33.33%) | 31,400(9.79%) | Long BuildUp | BS |
| 34.40(0.00%) | 0(0.00%) | - | BS |
| 6.00(8.11%) | 106,200(5.36%) | Long BuildUp | BS |
| 9.40(4.44%) | 58,600(25.21%) | Long BuildUp | BS |
| 16.25(6.21%) | 271,600(3.90%) | Long BuildUp | BS |
| 27.05(7.98%) | 400,400(3.84%) | Long BuildUp | BS |
| 44.40(8.03%) | 500,000(14.52%) | Long BuildUp | BS |
| 69.50(9.97%) | 244,200(-7.92%) | Short Covering | BS |
| 102.10(10.20%) | 516,000(1.18%) | Long BuildUp | BS |
| 139.00(7.88%) | 123,000(-9.96%) | Short Covering | BS |
| 178.45(6.16%) | 425,600(-0.51%) | Short Covering | BS |
| 229.00(7.74%) | 189,400(3.95%) | Long BuildUp | BS |
| 268.00(4.50%) | 384,400(-0.10%) | Short Covering | BS |
| 276.25(0.00%) | 185,400(0.00%) | - | BS |
| 368.20(5.43%) | 414,600(-0.62%) | Short Covering | BS |
| 430.00(4.88%) | 28,800(0.00%) | - | BS |
| 450.45(0.02%) | 92,800(0.00%) | - | BS |
| 412.95(0.00%) | 0(0.00%) | - | BS |
Mahindra & Mahindra Underlying Assets
3124
-26 (-0.83%)
3130.3
-20.8 (-0.66%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in M&M NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in M&M NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade