- Home
- Future and Option
- LTM Option Chain
LTM Option Chain
LTM NSEFO-27OCT26 FUT
3880.975.30 (-1.90%)
Last updated on 7 Oct, 2026 | 16:51 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
3880.9
1M Futures
3825
2M Futures
3805
Spread
-20.00
Put Call Ratio
0.56
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 900(0.00%) | 547.25(0.00%) |
BS | - | 0(0.00%) | 907.90(0.00%) |
BS | - | 0(0.00%) | 330.00(-60.02%) |
BS | - | 0(0.00%) | 0.00(0%) |
BS | - | 2,250(0.00%) | 305.45(0.00%) |
BS | - | 9,750(0.00%) | 271.15(0.00%) |
BS | Short BuildUp | 20,100(9.84%) | 185.60(-23.59%) |
BS | - | 29,700(0.00%) | 158.00(-19.51%) |
BS | Short BuildUp | 57,000(57.02%) | 134.00(-22.74%) |
BS | Short BuildUp | 90,150(81.57%) | 112.95(-22.05%) |
BS | Short BuildUp | 230,850(43.70%) | 94.90(-22.28%) |
BS | Long Liquidation | 79,200(-0.75%) | 81.80(-19.05%) |
BS | Short BuildUp | 129,600(5.49%) | 65.40(-22.10%) |
BS | Long Liquidation | 28,350(-10.00%) | 54.50(-21.53%) |
BS | Short BuildUp | 236,850(157.17%) | 45.00(-20.77%) |
BS | Long Liquidation | 8,250(-11.29%) | 37.00(-20.94%) |
BS | Short BuildUp | 67,800(13.85%) | 30.10(-20.69%) |
BS | Short BuildUp | 8,400(12.00%) | 24.75(-20.42%) |
BS | Short BuildUp | 50,100(4.38%) | 20.35(-20.04%) |
| 3,200.00 |
| 3,300.00 |
| 3,400.00 |
| 3,500.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 4,100.00 |
| 4,150.00 |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 4,350.00 |
| 4,400.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 15.45(35.53%) | 21,150(7.63%) | Long BuildUp | BS |
| 26.10(37.37%) | 31,050(31.01%) | Long BuildUp | BS |
| 42.85(34.12%) | 51,300(11.40%) | Long BuildUp | BS |
| 53.95(17.79%) | 9,000(17.65%) | Long BuildUp | BS |
| 66.00(30.82%) | 29,550(6.49%) | Long BuildUp | BS |
| 83.10(32.54%) | 19,950(1.53%) | Long BuildUp | BS |
| 103.30(31.76%) | 57,900(1.85%) | Long BuildUp | BS |
| 125.25(29.19%) | 21,600(-9.43%) | Short Covering | BS |
| 150.65(27.45%) | 54,000(-8.86%) | Short Covering | BS |
| 179.30(27.43%) | 55,950(5.07%) | Long BuildUp | BS |
| 210.90(25.57%) | 155,100(-8.33%) | Short Covering | BS |
| 241.05(13.97%) | 65,850(-0.23%) | Short Covering | BS |
| 282.10(21.49%) | 46,050(-1.92%) | Short Covering | BS |
| 293.25(2.64%) | 9,900(1.54%) | Long BuildUp | BS |
| 319.00(0.00%) | 25,050(0.00%) | - | BS |
| 336.60(-0.01%) | 3,600(0.00%) | - | BS |
| 373.80(3.26%) | 6,450(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 449.80(0.00%) | 7,050(0.00%) | - | BS |
LTM Underlying Assets
3930
-41.1 (-1.03%)
3880.9
-75.3 (-1.9%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LTM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in LTM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade