LTM Option Chain
LTM NSEFO-29SEP26 FUT
4245.212.50 (0.30%)
Last updated on 17 Sep, 2026 | 16:45 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
4245.2
1M Futures
4210.5
2M Futures
4170
Spread
-40.50
Put Call Ratio
0.65
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 1,050(0.00%) | 418.25(-5.82%) |
BS | - | 150(0.00%) | 404.65(0.00%) |
BS | - | 6,600(0.00%) | 455.25(0.00%) |
BS | Short BuildUp | 16,650(1133.33%) | 301.10(-2.41%) |
BS | Short BuildUp | 21,000(204.35%) | 261.00(-0.76%) |
BS | - | 1,500(0.00%) | 227.90(0.00%) |
BS | Short BuildUp | 16,200(248.39%) | 179.65(-47.16%) |
BS | Short BuildUp | 11,700(1.30%) | 150.15(-4.82%) |
BS | Short BuildUp | 29,550(9.44%) | 116.50(-7.94%) |
BS | Long Liquidation | 36,900(-18.81%) | 94.45(-8.26%) |
BS | Short BuildUp | 102,600(48.05%) | 70.55(-13.12%) |
BS | Short BuildUp | 43,500(16.47%) | 52.70(-17.27%) |
BS | Long Liquidation | 116,100(-10.10%) | 39.75(-20.34%) |
BS | Short BuildUp | 66,000(52.25%) | 31.05(-18.72%) |
BS | Short BuildUp | 176,400(0.17%) | 23.75(-20.44%) |
BS | Long Liquidation | 78,750(-8.06%) | 18.00(-23.73%) |
BS | Short BuildUp | 219,000(0.83%) | 14.25(-23.18%) |
BS | Long Liquidation | 39,450(-21.49%) | 11.15(-25.91%) |
BS | - | 111,300(0.00%) | 9.05(-25.51%) |
BS | Short BuildUp | 19,800(4.76%) | 6.80(-29.90%) |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 4,100.00 |
| 4,150.00 |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 4,350.00 |
| 4,400.00 |
| 4,450.00 |
| 4,500.00 |
| 4,550.00 |
| 4,600.00 |
| 4,650.00 |
| 4,700.00 |
| 4,750.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 4.85(-50.51%) | 31,350(-25.36%) | Long Liquidation | BS |
| 6.55(0.00%) | 3,000(0.00%) | - | BS |
| 9.30(-45.45%) | 37,200(11.21%) | Short BuildUp | BS |
| 13.50(-40.40%) | 8,250(71.88%) | Short BuildUp | BS |
| 18.25(-41.32%) | 61,500(-4.87%) | Long Liquidation | BS |
| 25.10(-37.25%) | 29,700(321.28%) | Short BuildUp | BS |
| 35.00(-36.88%) | 75,900(36.76%) | Short BuildUp | BS |
| 48.40(-33.01%) | 39,750(-39.36%) | Long Liquidation | BS |
| 69.00(-25.57%) | 109,950(42.33%) | Short BuildUp | BS |
| 90.00(-22.95%) | 38,550(27.23%) | Short BuildUp | BS |
| 121.00(-17.26%) | 94,500(11.50%) | Short BuildUp | BS |
| 149.60(-16.21%) | 40,500(42.11%) | Short BuildUp | BS |
| 196.00(-8.37%) | 43,200(-5.26%) | Long Liquidation | BS |
| 236.35(-6.54%) | 32,100(0.00%) | - | BS |
| 277.95(-5.72%) | 71,250(-3.46%) | Long Liquidation | BS |
| 310.70(-9.76%) | 28,650(-1.04%) | Long Liquidation | BS |
| 380.00(-1.77%) | 82,500(-2.83%) | Long Liquidation | BS |
| 393.90(0.00%) | 14,550(0.00%) | - | BS |
| 372.00(0.00%) | 24,150(0.00%) | - | BS |
| 514.40(16.25%) | 7,200(0.00%) | - | BS |
LTM Underlying Assets
4265.3
32.3 (0.76%)
4245.2
12.5 (0.3%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LTM NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in LTM NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade