- Home
- Future and Option
- Ltm Option Chain
Ltm Option Chain
LTM NSEFO-29SEP26 FUT
4664.1201.00 (4.50%)
Last updated on 28 Aug, 2026 | 16:52 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
4664.1
1M Futures
4653.4
2M Futures
4649.6
Spread
-3.80
Put Call Ratio
0.77
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 4,350(0.00%) | 489.75(47.89%) | |
| - | 0(0.00%) | 325.00(0.00%) | |
| Long BuildUp | 5,550(8.82%) | 402.65(37.78%) | |
| - | 900(0.00%) | 359.40(59.73%) | |
| Long BuildUp | 12,300(9.33%) | 328.10(73.19%) | |
| Long BuildUp | 8,550(39.02%) | 291.60(77.48%) | |
| Short Covering | 106,050(-12.93%) | 252.00(78.15%) | |
| Short Covering | 15,900(-47.26%) | 221.50(83.51%) | |
| Long BuildUp | 150,150(154.06%) | 192.45(88.49%) | |
| Long BuildUp | 33,750(332.69%) | 164.15(91.99%) | |
| Long BuildUp | 100,050(137.37%) | 143.00(101.13%) | |
| Long BuildUp | 18,600(235.14%) | 121.60(88.82%) | |
| Long BuildUp | 67,800(30.26%) | 101.00(105.91%) | |
| - | 0(0.00%) | 110.35(0.00%) | |
| Long BuildUp | 35,250(85.04%) | 71.85(109.78%) | |
| Short BuildUp | 750(25.00%) | 61.95(-27.12%) | |
| Long BuildUp | 98,550(61.43%) | 49.10(120.18%) | |
| - | 0(0.00%) | 72.40(0.00%) | |
| - | 20,550(0.00%) | 33.05(16.37%) | |
| - | 300(0.00%) | 85.85(0.00%) | |
| Short BuildUp | 15,450(5050.00%) | 21.60(-73.53%) |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 4,350.00 |
| 4,400.00 |
| 4,450.00 |
| 4,500.00 |
| 4,550.00 |
| 4,600.00 |
| 4,650.00 |
| 4,700.00 |
| 4,750.00 |
| 4,800.00 |
| 4,850.00 |
| 4,900.00 |
| 4,950.00 |
| 5,000.00 |
| 5,050.00 |
| 5,100.00 |
| 5,150.00 |
| 5,200.00 |
| 24.15(-57.26%) | 37,500(15.74%) | Short BuildUp | |
| 224.65(0.00%) | 0(0.00%) | - | |
| 37.90(-56.86%) | 57,750(26.64%) | Short BuildUp | |
| 274.20(0.00%) | 0(0.00%) | - | |
| 58.75(-54.95%) | 37,500(37.36%) | Short BuildUp | |
| 71.65(-52.63%) | 14,400(10.34%) | Short BuildUp | |
| 89.10(-49.76%) | 85,050(16.67%) | Short BuildUp | |
| 106.00(-41.93%) | 30,900(136.78%) | Short BuildUp | |
| 127.00(-44.43%) | 92,400(319.05%) | Short BuildUp | |
| 149.15(-41.28%) | 33,900(22500.00%) | Short BuildUp | |
| 177.00(-33.76%) | 29,100(454.29%) | Short BuildUp | |
| 204.50(-38.39%) | 7,050(1075.00%) | Short BuildUp | |
| 236.25(-35.17%) | 21,300(8.40%) | Short BuildUp | |
| 600.60(0.00%) | 0(0.00%) | - | |
| 307.00(-30.23%) | 900(100.00%) | Short BuildUp | |
| 424.10(0.00%) | 300(0.00%) | - | |
| 374.75(-25.05%) | 18,150(1.68%) | Short BuildUp | |
| 465.00(19.23%) | 300(100.00%) | Long BuildUp | |
| 1199.40(0.00%) | 0(0.00%) | - | |
| 845.25(0.00%) | 0(0.00%) | - | |
| 668.55(-8.17%) | 1,350(0.00%) | - |
LTM Underlying Assets
4675
211 (4.73%)
4664.1
201 (4.5%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LTM NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in LTM NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade