- Home
- Future and Option
- LTM Option Chain
LTM Option Chain
LTM NSEFO-27OCT26 FUT
40782.00 (-0.05%)
Last updated on 27 Oct, 2026 | 15:39 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
4078
1M Futures
4087.9
2M Futures
4075.9
Spread
-12.00
Put Call Ratio
0.48
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 650.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0%) |
BS | - | 2,250(0.00%) | 305.45(0.00%) |
BS | - | 9,600(0.00%) | 284.70(0.00%) |
BS | - | 16,200(0.00%) | 283.50(0.00%) |
BS | Long Liquidation | 11,250(-61.54%) | 229.05(-15.40%) |
BS | Long Liquidation | 30,300(-15.13%) | 174.00(-5.10%) |
BS | Short Covering | 19,500(-40.09%) | 136.85(0.15%) |
BS | Long Liquidation | 16,650(-42.19%) | 75.00(-18.21%) |
BS | Long Liquidation | 13,950(-10.58%) | 41.60(-21.88%) |
BS | Long Liquidation | 16,950(-51.29%) | 0.10(-99.61%) |
BS | Long Liquidation | 15,300(-56.41%) | 0.05(-99.55%) |
BS | Long Liquidation | 31,350(-55.05%) | 0.70(-84.62%) |
BS | Long Liquidation | 18,300(-41.90%) | 0.80(-71.43%) |
BS | Long Liquidation | 35,550(-46.98%) | 0.10(-94.74%) |
BS | Long Liquidation | 51,900(-21.72%) | 0.05(-96.15%) |
BS | Long Liquidation | 61,200(-51.77%) | 0.05(-94.44%) |
BS | Long Liquidation | 19,650(-29.19%) | 0.05(-92.86%) |
BS | Long Liquidation | 111,000(-33.51%) | 0.05(-92.86%) |
BS | - | 0(0.00%) | 0.00(0%) |
BS | Long Liquidation | 44,850(-9.67%) | 0.05(-66.67%) |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 4,100.00 |
| 4,150.00 |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 4,350.00 |
| 4,400.00 |
| 4,450.00 |
| 4,500.00 |
| 4,550.00 |
| 4,600.00 |
| 0.05(-88.89%) | 7,200(-26.15%) | Long Liquidation | BS |
| 0.05(-91.67%) | 2,700(-43.75%) | Long Liquidation | BS |
| 0.20(-75.00%) | 10,200(-6.85%) | Long Liquidation | BS |
| 0.05(-97.73%) | 15,000(-10.71%) | Long Liquidation | BS |
| 0.05(-97.06%) | 10,350(-41.03%) | Long Liquidation | BS |
| 0.05(-97.06%) | 9,750(1.56%) | Short BuildUp | BS |
| 0.10(-97.44%) | 20,100(-31.28%) | Long Liquidation | BS |
| 0.20(-96.69%) | 19,800(-16.98%) | Long Liquidation | BS |
| 0.05(-99.56%) | 23,700(-52.84%) | Long Liquidation | BS |
| 1.95(-91.59%) | 14,850(-40.00%) | Long Liquidation | BS |
| 40.70(-8.85%) | 17,100(-41.54%) | Long Liquidation | BS |
| 88.70(9.30%) | 15,000(-25.37%) | Short Covering | BS |
| 134.00(8.99%) | 25,800(-26.50%) | Short Covering | BS |
| 180.45(4.58%) | 16,500(-15.38%) | Short Covering | BS |
| 225.00(0.69%) | 34,200(-12.31%) | Short Covering | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 341.00(6.76%) | 26,250(-15.46%) | Short Covering | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 429.00(2.63%) | 12,450(1.22%) | Long BuildUp | BS |
| 490.00(20.39%) | 150(0.00%) | - | BS |
| 528.50(1.63%) | 2,250(0.00%) | - | BS |
LTM Underlying Assets
4059.7
-15.2 (-0.37%)
4078
-2 (-0.05%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LTM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in LTM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade