- Home
- Future and Option
- L&T Finance Option Chain
Expiry:
Underlying Value
259.85
1M Futures
259.4
2M Futures
258.7
Spread
-0.70
Put Call Ratio
0.95
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 95.25(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 86.05(0.00%) |
BS | - | 0(0.00%) | 87.55(0.00%) |
BS | Long BuildUp | 85,500(8.57%) | 21.65(11.03%) |
BS | - | 58,500(0.00%) | 16.85(0.00%) |
BS | Long BuildUp | 263,250(120.75%) | 14.05(16.12%) |
BS | Short Covering | 537,750(-1.65%) | 11.00(17.02%) |
BS | Short Covering | 2,450,250(-2.07%) | 8.40(16.67%) |
BS | Short Covering | 1,822,500(-7.11%) | 6.10(12.96%) |
BS | Short Covering | 3,015,000(-11.55%) | 4.40(10.00%) |
BS | Short Covering | 1,613,250(-7.96%) | 3.10(5.08%) |
BS | Long BuildUp | 5,656,500(11.78%) | 2.20(4.76%) |
BS | Long Liquidation | 1,788,750(-2.33%) | 1.50(-6.25%) |
BS | Long Liquidation | 2,643,750(-8.56%) | 1.15(-4.17%) |
BS | - | 661,500(-2.33%) | 0.80(0.00%) |
BS | - | 4,126,500(1.16%) | 0.70(0.00%) |
BS | Short BuildUp | 353,250(3.29%) | 0.50(-16.67%) |
BS | Long Liquidation | 1,478,250(-4.78%) | 0.40(-20.00%) |
| 210.00 |
| 215.00 |
| 220.00 |
| 225.00 |
| 230.00 |
| 235.00 |
| 240.00 |
| 245.00 |
| 250.00 |
| 255.00 |
| 260.00 |
| 265.00 |
| 270.00 |
| 275.00 |
| 280.00 |
| 285.00 |
| 290.00 |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.35(-41.67%) | 72,000(3.23%) | Short BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.70(-41.67%) | 4,029,750(-8.44%) | Long Liquidation | BS |
| 1.15(-41.03%) | 393,750(0.57%) | Short BuildUp | BS |
| 1.95(-32.76%) | 1,962,000(-11.56%) | Long Liquidation | BS |
| 2.80(-33.33%) | 411,750(18.06%) | Short BuildUp | BS |
| 4.20(-29.41%) | 2,079,000(5.24%) | Short BuildUp | BS |
| 6.00(-26.83%) | 2,074,500(5.13%) | Short BuildUp | BS |
| 8.25(-23.96%) | 1,995,750(17.33%) | Short BuildUp | BS |
| 10.85(-22.78%) | 4,171,500(0.00%) | - | BS |
| 14.35(-17.05%) | 1,840,500(-0.97%) | Long Liquidation | BS |
| 17.75(-11.25%) | 776,250(-2.82%) | Long Liquidation | BS |
| 22.00(-13.89%) | 4,765,500(-0.70%) | Long Liquidation | BS |
| 27.60(0.00%) | 616,500(0.00%) | - | BS |
| 31.10(-11.14%) | 999,000(0.00%) | - | BS |
| 29.55(0.00%) | 193,500(0.00%) | - | BS |
| 39.20(-9.99%) | 582,750(0.78%) | Short BuildUp | BS |
| 47.00(0.00%) | 155,250(0.00%) | - | BS |
| 50.10(12.58%) | 378,000(0.00%) | - | BS |
L&T Finance Underlying Assets
261.2
3.8 (1.48%)
259.85
3.6 (1.4%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LTF NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in LTF NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade