- Home
- Future and Option
- L&T Finance Option Chain
Expiry:
Underlying Value
264.7
1M Futures
264.5
2M Futures
264
Spread
-0.50
Put Call Ratio
0.89
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 86.05(0.00%) |
BS | - | 0(0.00%) | 87.55(0.00%) |
BS | - | 0(0.00%) | 77.10(0.00%) |
BS | - | 0(0.00%) | 78.15(0.00%) |
BS | Short BuildUp | 29,250(550.00%) | 18.95(-7.11%) |
BS | - | 33,750(66.67%) | 16.80(0.00%) |
BS | Short BuildUp | 202,500(45.16%) | 12.50(-9.09%) |
BS | Short BuildUp | 553,500(30.16%) | 10.05(-7.37%) |
BS | Long Liquidation | 1,410,750(-4.86%) | 8.00(-5.88%) |
BS | Short BuildUp | 1,086,750(3.87%) | 6.05(-7.63%) |
BS | Short BuildUp | 4,077,000(7.16%) | 4.75(-5.94%) |
BS | Short BuildUp | 4,347,000(0.84%) | 3.50(-9.09%) |
BS | Short BuildUp | 2,769,750(38.94%) | 2.75(-6.78%) |
BS | Long Liquidation | 3,642,750(-0.31%) | 2.10(-8.70%) |
BS | Long Liquidation | 3,735,000(-7.93%) | 1.60(-11.11%) |
BS | Short BuildUp | 333,000(2.07%) | 1.20(-11.11%) |
BS | Long Liquidation | 1,361,250(-4.27%) | 1.00(-9.09%) |
BS | Long Liquidation | 416,250(-32.48%) | 0.70(-12.50%) |
| 215.00 |
| 220.00 |
| 225.00 |
| 230.00 |
| 235.00 |
| 240.00 |
| 245.00 |
| 250.00 |
| 255.00 |
| 260.00 |
| 265.00 |
| 270.00 |
| 275.00 |
| 280.00 |
| 285.00 |
| 290.00 |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.85(30.77%) | 164,250(356.25%) | Long BuildUp | BS |
| 1.25(38.89%) | 263,250(-36.41%) | Short Covering | BS |
| 1.90(22.58%) | 4,056,750(1402.50%) | Long BuildUp | BS |
| 2.90(23.40%) | 297,000(32.00%) | Long BuildUp | BS |
| 4.20(25.37%) | 2,052,000(-54.19%) | Short Covering | BS |
| 5.85(19.39%) | 690,750(90.68%) | Long BuildUp | BS |
| 7.65(15.91%) | 1,336,500(2.41%) | Long BuildUp | BS |
| 10.25(17.14%) | 3,802,500(1.14%) | Long BuildUp | BS |
| 12.80(12.78%) | 1,770,750(-3.20%) | Short Covering | BS |
| 15.85(11.62%) | 659,250(14.45%) | Long BuildUp | BS |
| 19.90(11.48%) | 4,821,750(0.70%) | Long BuildUp | BS |
| 23.40(7.83%) | 623,250(0.00%) | - | BS |
| 28.10(8.49%) | 990,000(-1.57%) | Short Covering | BS |
| 29.55(0.00%) | 193,500(0.00%) | - | BS |
| 36.10(16.45%) | 603,000(-2.90%) | Short Covering | BS |
| 40.35(11.93%) | 159,750(-1.39%) | Short Covering | BS |
| 38.30(0.00%) | 400,500(0.00%) | - | BS |
| 50.00(4.06%) | 387,000(-12.24%) | Short Covering | BS |
L&T Finance Underlying Assets
264.35
-0.65 (-0.25%)
264.7
-2.25 (-0.84%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LTF NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in LTF NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade