- Home
- Future and Option
- L&T Finance Option Chain
Expiry:
Underlying Value
245.15
1M Futures
242.9
2M Futures
241.8
Spread
-1.10
Put Call Ratio
0.58
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 111.80(0.00%) |
BS | - | 0(0.00%) | 83.35(0.00%) |
BS | - | 0(0.00%) | 95.25(0.00%) |
BS | - | 0(0.00%) | 91.75(0.00%) |
BS | - | 4,500(0.00%) | 15.10(-82.45%) |
BS | Short BuildUp | 42,750(18.75%) | 10.65(-40.00%) |
BS | Short BuildUp | 240,750(4.90%) | 6.70(-48.85%) |
BS | Short BuildUp | 542,250(143.43%) | 3.85(-57.92%) |
BS | Short BuildUp | 2,340,000(33.50%) | 1.95(-66.67%) |
BS | Short BuildUp | 2,810,250(24.53%) | 1.00(-71.01%) |
BS | Long Liquidation | 3,971,250(-15.39%) | 0.55(-71.79%) |
BS | Long Liquidation | 3,478,500(-6.36%) | 0.30(-72.73%) |
BS | Long Liquidation | 4,126,500(-8.94%) | 0.20(-69.23%) |
BS | Long Liquidation | 1,809,000(-11.06%) | 0.20(-50.00%) |
BS | Long Liquidation | 7,062,750(-5.57%) | 0.15(-40.00%) |
BS | Long Liquidation | 1,363,500(-17.10%) | 0.10(-50.00%) |
BS | Long Liquidation | 2,340,000(-7.39%) | 0.05(-66.67%) |
BS | Short BuildUp | 4,020,750(1.02%) | 0.05(-50.00%) |
BS | Long Liquidation | 4,335,750(-4.75%) | 0.05(-50.00%) |
| 200.00 |
| 205.00 |
| 210.00 |
| 215.00 |
| 220.00 |
| 225.00 |
| 230.00 |
| 235.00 |
| 240.00 |
| 245.00 |
| 250.00 |
| 255.00 |
| 260.00 |
| 265.00 |
| 270.00 |
| 275.00 |
| 280.00 |
| 285.00 |
| 290.00 |
| 295.00 |
| 300.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.10(0.00%) | 0(0.00%) | - | BS |
| 0.10(0.00%) | 0(0.00%) | - | BS |
| 0.10(0.00%) | 191,250(-3.41%) | - | BS |
| 0.20(0.00%) | 132,750(68.57%) | - | BS |
| 0.45(28.57%) | 875,250(5.42%) | Long BuildUp | BS |
| 0.85(30.77%) | 537,750(6.22%) | Long BuildUp | BS |
| 1.85(54.17%) | 1,071,000(-16.78%) | Short Covering | BS |
| 3.85(71.11%) | 1,035,000(52.32%) | Long BuildUp | BS |
| 7.15(70.24%) | 3,215,250(-17.40%) | Short Covering | BS |
| 10.90(65.15%) | 1,797,750(-8.37%) | Short Covering | BS |
| 15.70(54.68%) | 2,094,750(-11.84%) | Short Covering | BS |
| 20.55(45.23%) | 1,764,000(-1.51%) | Short Covering | BS |
| 24.95(33.07%) | 3,645,000(-0.80%) | Short Covering | BS |
| 29.95(29.93%) | 616,500(-0.36%) | Short Covering | BS |
| 35.20(23.94%) | 4,241,250(-3.38%) | Short Covering | BS |
| 39.75(26.19%) | 497,250(-3.07%) | Short Covering | BS |
| 45.45(18.51%) | 805,500(-5.54%) | Short Covering | BS |
| 46.15(8.72%) | 200,250(-1.11%) | Short Covering | BS |
| 55.40(16.26%) | 468,000(-3.26%) | Short Covering | BS |
L&T Finance Underlying Assets
245.6
-7.4 (-2.92%)
245.15
-6.7 (-2.66%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LTF NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in LTF NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade