- Home
- Future and Option
- Life Insurance Corporation of India Option Chain
Expiry:
Underlying Value
392.45
1M Futures
394.95
2M Futures
393.5
Spread
-1.45
Put Call Ratio
0.66
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Short BuildUp | 26,600(111.11%) | 38.70(-17.31%) |
BS | - | 0(0.00%) | 74.70(0.00%) |
BS | - | 57,400(0.00%) | 49.00(0.00%) |
BS | - | 0(0.00%) | 65.95(0.00%) |
BS | - | 16,800(0.00%) | 35.00(0.00%) |
BS | - | 4,200(0.00%) | 21.35(0.00%) |
BS | Short BuildUp | 110,600(1.28%) | 15.65(-22.91%) |
BS | - | 67,200(0.00%) | 13.90(-72.06%) |
BS | Short BuildUp | 495,600(276.60%) | 10.60(-23.47%) |
BS | Short BuildUp | 215,600(69.23%) | 8.40(-22.94%) |
BS | Short BuildUp | 3,060,400(4.54%) | 6.30(-24.10%) |
BS | Short BuildUp | 435,400(0.97%) | 4.60(-25.20%) |
BS | Long Liquidation | 1,940,400(-10.98%) | 3.35(-24.72%) |
BS | Long Liquidation | 469,000(-2.33%) | 2.40(-27.27%) |
BS | Long Liquidation | 2,795,800(-4.31%) | 1.80(-20.00%) |
BS | Long Liquidation | 219,800(-31.14%) | 1.40(-12.50%) |
BS | Long Liquidation | 628,600(-9.11%) | 1.00(-20.00%) |
BS | Long BuildUp | 128,800(10.84%) | 0.85(6.25%) |
BS | Long Liquidation | 348,600(-3.86%) | 0.60(-14.29%) |
BS | - | 0(0.00%) | 16.10(0.00%) |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 440.00 |
| 445.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.85(54.55%) | 264,600(12.50%) | Long BuildUp | BS |
| 2.00(0.00%) | 0(0.00%) | - | BS |
| 1.50(76.47%) | 182,000(36.84%) | Long BuildUp | BS |
| 1.80(71.43%) | 33,600(200.00%) | Long BuildUp | BS |
| 2.65(89.29%) | 235,200(3.07%) | Long BuildUp | BS |
| 3.45(76.92%) | 107,800(133.33%) | Long BuildUp | BS |
| 4.80(88.24%) | 1,766,800(0.96%) | Long BuildUp | BS |
| 6.70(74.03%) | 331,800(16.18%) | Long BuildUp | BS |
| 8.60(70.30%) | 1,384,600(120.76%) | Long BuildUp | BS |
| 10.85(59.56%) | 249,200(-2.20%) | Short Covering | BS |
| 13.70(58.38%) | 2,028,600(-1.63%) | Short Covering | BS |
| 17.25(49.35%) | 204,400(13.18%) | Long BuildUp | BS |
| 21.30(35.24%) | 1,034,600(1.93%) | Long BuildUp | BS |
| 20.15(0.50%) | 25,200(0.00%) | - | BS |
| 25.95(17.69%) | 296,800(0.95%) | Long BuildUp | BS |
| 26.00(0.00%) | 7,000(0.00%) | - | BS |
| 38.30(22.76%) | 106,400(8.57%) | Long BuildUp | BS |
| 38.05(0.00%) | 2,800(0.00%) | - | BS |
| 37.70(-6.57%) | 123,200(0.00%) | - | BS |
| 32.50(0.00%) | 0(0.00%) | - | BS |
Life Insurance Corporation of India Underlying Assets
391.85
-3.35 (-0.85%)
392.45
-7.15 (-1.79%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LICI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in LICI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade