- Home
- Future and Option
- Life Insurance Corporation of India Option Chain
Expiry:
Underlying Value
390.05
1M Futures
391.5
2M Futures
390.05
Spread
-1.45
Put Call Ratio
0.63
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 83.85(0.00%) |
BS | Long BuildUp | 110,600(1.28%) | 40.05(0.13%) |
BS | - | 5,600(0.00%) | 39.30(0.00%) |
BS | - | 37,800(0.00%) | 39.00(0.00%) |
BS | - | 23,800(0.00%) | 31.75(0.00%) |
BS | Long Liquidation | 44,800(-15.79%) | 19.10(-10.75%) |
BS | - | 60,200(0.00%) | 14.45(-20.39%) |
BS | Short BuildUp | 301,000(10.82%) | 11.00(-9.84%) |
BS | Long Liquidation | 254,800(-1.62%) | 6.95(-18.71%) |
BS | Long Liquidation | 842,800(-3.37%) | 3.80(-26.21%) |
BS | Long Liquidation | 1,916,600(-5.78%) | 2.15(-29.51%) |
BS | Long Liquidation | 3,150,000(-11.70%) | 1.10(-35.29%) |
BS | Long Liquidation | 628,600(-12.48%) | 0.50(-47.37%) |
BS | Long Liquidation | 2,102,800(-6.65%) | 0.35(-36.36%) |
BS | Long Liquidation | 495,600(-0.84%) | 0.15(-50.00%) |
BS | Long Liquidation | 2,259,600(-3.24%) | 0.15(-25.00%) |
BS | Long Liquidation | 249,200(-2.20%) | 0.10(-50.00%) |
BS | Long Liquidation | 305,200(-9.54%) | 0.10(-33.33%) |
BS | Long Liquidation | 130,200(-4.12%) | 0.10(-33.33%) |
BS | Long Liquidation | 354,200(-0.78%) | 0.10(-33.33%) |
BS | - | 0(0.00%) | 16.10(0.00%) |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 440.00 |
| 445.00 |
| 0.15(0.00%) | 75,600(0.00%) | - | BS |
| 0.05(0.00%) | 669,200(-2.25%) | - | BS |
| 0.15(0.00%) | 26,600(5.56%) | - | BS |
| 0.10(-33.33%) | 509,600(-2.67%) | Long Liquidation | BS |
| 0.25(-16.67%) | 193,200(-1.43%) | Long Liquidation | BS |
| 0.55(22.22%) | 445,200(-0.63%) | Short Covering | BS |
| 0.75(0.00%) | 309,400(-21.63%) | - | BS |
| 1.55(29.17%) | 1,731,800(-2.98%) | Short Covering | BS |
| 2.45(0.00%) | 648,200(39.46%) | - | BS |
| 4.55(7.06%) | 791,000(-8.58%) | Short Covering | BS |
| 8.15(17.27%) | 492,800(-7.12%) | Short Covering | BS |
| 12.30(15.49%) | 922,600(-8.47%) | Short Covering | BS |
| 14.20(-4.38%) | 107,800(0.00%) | - | BS |
| 21.00(7.14%) | 901,600(-2.72%) | Short Covering | BS |
| 25.55(2.61%) | 21,000(0.00%) | - | BS |
| 32.50(13.04%) | 266,000(0.00%) | - | BS |
| 26.00(0.00%) | 7,000(0.00%) | - | BS |
| 39.45(0.00%) | 120,400(0.00%) | - | BS |
| 44.90(0.00%) | 0(0.00%) | - | BS |
| 52.70(5.93%) | 133,000(0.00%) | - | BS |
| 32.50(0.00%) | 0(0.00%) | - | BS |
Life Insurance Corporation of India Underlying Assets
389.15
-2.9 (-0.74%)
390.05
-1.35 (-0.34%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LICI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in LICI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade