- Home
- Future and Option
- Life Insurance Corporation of India Option Chain
Expiry:
Underlying Value
402
1M Futures
404.75
2M Futures
406.3
Spread
1.55
Put Call Ratio
0.59
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 43.50(0.00%) |
BS | - | 4,200(0.00%) | 45.00(0.00%) |
BS | - | 0(0.00%) | 36.15(0.00%) |
BS | - | 47,600(0.00%) | 30.55(0.00%) |
BS | - | 53,200(0.00%) | 26.00(0.00%) |
BS | - | 313,600(0.00%) | 23.60(-0.42%) |
BS | - | 210,000(2.74%) | 19.35(0.00%) |
BS | Short BuildUp | 2,371,600(4.31%) | 15.40(-0.32%) |
BS | Long Liquidation | 830,200(-0.17%) | 11.95(-2.05%) |
BS | - | 4,656,400(0.00%) | 9.30(-0.53%) |
BS | - | 5,637,800(0.07%) | 7.15(0.00%) |
BS | Short Covering | 2,739,800(-0.61%) | 5.45(0.93%) |
BS | Short Covering | 669,200(-0.21%) | 4.20(2.44%) |
BS | - | 2,227,400(-0.44%) | 3.20(0.00%) |
BS | - | 848,400(0.00%) | 2.55(4.08%) |
BS | - | 1,082,200(0.13%) | 1.95(0.00%) |
BS | Long BuildUp | 256,200(1.10%) | 1.60(3.23%) |
BS | - | 599,200(0.47%) | 1.30(0.00%) |
BS | - | 105,000(-2.60%) | 1.00(0.00%) |
BS | Short BuildUp | 1,486,800(0.09%) | 0.90(-5.26%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 440.00 |
| 445.00 |
| 450.00 |
| 455.00 |
| 0.45(0.00%) | 107,800(0.00%) | - | BS |
| 0.45(0.00%) | 1,888,600(0.00%) | - | BS |
| 0.55(0.00%) | 1,649,200(0.00%) | - | BS |
| 0.70(7.69%) | 791,000(0.00%) | - | BS |
| 0.90(-5.26%) | 369,600(0.38%) | Short BuildUp | BS |
| 1.35(0.00%) | 1,316,000(0.97%) | - | BS |
| 2.15(0.00%) | 438,200(0.00%) | - | BS |
| 3.30(1.54%) | 1,814,400(0.62%) | Long BuildUp | BS |
| 4.90(1.03%) | 540,400(0.00%) | - | BS |
| 7.05(1.44%) | 2,339,400(-0.12%) | Short Covering | BS |
| 9.75(-0.51%) | 1,058,400(0.00%) | - | BS |
| 13.15(1.54%) | 903,000(0.00%) | - | BS |
| 13.70(0.00%) | 180,600(-1.53%) | - | BS |
| 20.05(-0.50%) | 238,000(1.19%) | Short BuildUp | BS |
| 25.00(0.00%) | 30,800(4.76%) | - | BS |
| 29.75(0.00%) | 189,000(0.00%) | - | BS |
| 34.00(0.00%) | 61,600(-2.22%) | - | BS |
| 48.00(0.00%) | 15,400(0.00%) | - | BS |
| 55.50(0.00%) | 0(0.00%) | - | BS |
| 48.00(0.00%) | 183,400(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Life Insurance Corporation of India Underlying Assets
400
0.00 (0.00%)
402
-0.1 (-0.02%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LICI NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in LICI NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade