- Home
- Future and Option
- Lic Housing Finance Option Chain
Expiry:
Underlying Value
540
1M Futures
545
2M Futures
544
Spread
-1.00
Put Call Ratio
1.10
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 97.15(0.00%) | |
| - | 0(0.00%) | 96.00(0.00%) | |
| - | 24,000(0.00%) | 88.00(0.00%) | |
| - | 43,000(0.00%) | 71.75(0.00%) | |
| - | 73,000(0.00%) | 60.00(-0.08%) | |
| - | 305,000(0.00%) | 54.05(3.54%) | |
| - | 621,000(0.00%) | 46.80(10.64%) | |
| - | 655,000(0.00%) | 36.90(9.01%) | |
| - | 942,000(0.00%) | 35.00(31.33%) | |
| - | 682,000(0.00%) | 20.70(5.61%) | |
| Short BuildUp | 938,000(0.11%) | 12.00(-14.29%) | |
| Short BuildUp | 1,245,000(0.08%) | 6.50(-31.94%) | |
| Short BuildUp | 1,011,000(0.50%) | 5.00(-24.24%) | |
| Short BuildUp | 483,000(0.42%) | 3.50(-25.53%) | |
| Short BuildUp | 410,000(0.49%) | 2.95(-4.84%) | |
| Short BuildUp | 237,000(0.85%) | 1.20(-45.45%) | |
| - | 361,000(0.00%) | 0.55(-66.67%) | |
| - | 0(0.00%) | 10.45(0.00%) | |
| - | 0(0.00%) | 0.80(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 8,000(0.00%) | 0.65(0.00%) |
| 440.00 |
| 450.00 |
| 460.00 |
| 470.00 |
| 480.00 |
| 490.00 |
| 500.00 |
| 510.00 |
| 520.00 |
| 530.00 |
| 540.00 |
| 550.00 |
| 560.00 |
| 570.00 |
| 580.00 |
| 590.00 |
| 600.00 |
| 610.00 |
| 620.00 |
| 630.00 |
| 640.00 |
| 0.25(0.00%) | 30,000(0.00%) | - | |
| 0.25(-37.50%) | 138,000(0.00%) | - | |
| 0.05(-88.89%) | 525,000(0.00%) | - | |
| 0.60(-29.41%) | 279,000(0.72%) | Short BuildUp | |
| 0.65(-40.91%) | 346,000(0.29%) | Short BuildUp | |
| 0.95(-36.67%) | 1,089,000(0.65%) | Short BuildUp | |
| 1.40(-37.78%) | 1,471,000(-0.81%) | Long Liquidation | |
| 3.00(-14.29%) | 990,000(0.20%) | Short BuildUp | |
| 6.50(19.27%) | 1,778,000(0.06%) | Long BuildUp | |
| 8.20(-2.96%) | 733,000(0.14%) | Short BuildUp | |
| 11.30(-11.02%) | 586,000(0.34%) | Short BuildUp | |
| 20.60(14.13%) | 417,000(0.24%) | Long BuildUp | |
| 27.00(11.11%) | 195,000(1.04%) | Long BuildUp | |
| 42.35(-0.12%) | 17,000(0.00%) | - | |
| 39.90(-5.90%) | 49,000(0.00%) | - | |
| 88.50(0.00%) | 11,000(0.00%) | - | |
| 58.10(-3.73%) | 164,000(0.00%) | - | |
| 115.00(0.00%) | 0(0.00%) | - | |
| 89.95(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 109.05(-0.64%) | 14,000(0.00%) | - |
LIC Housing Finance Underlying Assets
535
-0.5 (-0.09%)
540
-0.6 (-0.11%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LICHSGFIN NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in LICHSGFIN NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade