- Home
- Future and Option
- LIC Housing Finance Option Chain
Expiry:
Underlying Value
518.1
1M Futures
520.05
2M Futures
523.6
Spread
3.55
Put Call Ratio
0.69
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 21,000(0.00%) | 40.20(0.00%) |
BS | - | 16,000(0.00%) | 29.80(0.00%) |
BS | - | 18,000(0.00%) | 38.00(-2.56%) |
BS | - | 3,000(0.00%) | 29.10(-0.34%) |
BS | - | 45,000(0.00%) | 31.40(0.00%) |
BS | - | 0(0.00%) | 64.85(0.00%) |
BS | Short Covering | 471,000(-10.96%) | 25.95(13.32%) |
BS | Long BuildUp | 83,000(5.06%) | 22.50(11.11%) |
BS | Short Covering | 411,000(-9.47%) | 19.45(11.46%) |
BS | Long BuildUp | 85,000(1316.67%) | 16.50(16.20%) |
BS | Long BuildUp | 1,129,000(33.93%) | 13.95(12.96%) |
BS | Long BuildUp | 132,000(10.92%) | 11.55(12.68%) |
BS | Long BuildUp | 2,908,000(1.01%) | 9.30(12.73%) |
BS | Long BuildUp | 165,000(52.78%) | 7.70(15.79%) |
BS | Short Covering | 710,000(-1.53%) | 6.30(11.50%) |
BS | Short Covering | 47,000(-39.74%) | 5.10(14.61%) |
BS | Short Covering | 823,000(-2.02%) | 4.20(9.09%) |
BS | Short Covering | 83,000(-18.63%) | 3.45(9.52%) |
BS | Long BuildUp | 681,000(3.18%) | 2.90(11.54%) |
BS | Short Covering | 43,000(-15.69%) | 2.35(6.82%) |
BS | Short Covering | 39,000(-45.07%) | 1.95(5.41%) |
| 470.00 |
| 475.00 |
| 480.00 |
| 485.00 |
| 490.00 |
| 495.00 |
| 500.00 |
| 505.00 |
| 510.00 |
| 515.00 |
| 520.00 |
| 525.00 |
| 530.00 |
| 535.00 |
| 540.00 |
| 545.00 |
| 550.00 |
| 555.00 |
| 560.00 |
| 565.00 |
| 570.00 |
| 3.05(-16.44%) | 478,000(103.40%) | Short BuildUp | BS |
| 3.60(-13.25%) | 73,000(-8.75%) | Long Liquidation | BS |
| 4.45(-14.42%) | 1,080,000(-5.59%) | Long Liquidation | BS |
| 5.10(-12.07%) | 34,000(70.00%) | Short BuildUp | BS |
| 6.15(-13.99%) | 551,000(262.50%) | Short BuildUp | BS |
| 6.75(-18.18%) | 114,000(29.55%) | Short BuildUp | BS |
| 8.55(-12.31%) | 853,000(3.02%) | Short BuildUp | BS |
| 9.70(4.86%) | 15,000(0.00%) | - | BS |
| 11.50(-14.50%) | 295,000(32.29%) | Short BuildUp | BS |
| 13.55(-9.67%) | 29,000(1350.00%) | Short BuildUp | BS |
| 15.80(-13.42%) | 189,000(11.83%) | Short BuildUp | BS |
| 21.00(0.24%) | 55,000(0.00%) | - | BS |
| 21.55(-12.40%) | 877,000(0.34%) | Short BuildUp | BS |
| 40.85(0.00%) | 11,000(0.00%) | - | BS |
| 27.85(-10.31%) | 311,000(-4.31%) | Long Liquidation | BS |
| 32.35(0.00%) | 1,000(0.00%) | - | BS |
| 36.00(-10.22%) | 73,000(-1.35%) | Long Liquidation | BS |
| 40.60(0.00%) | 1,000(0.00%) | - | BS |
| 48.00(0.00%) | 32,000(0.00%) | - | BS |
| 34.25(0.00%) | 0(0.00%) | - | BS |
| 59.00(0.00%) | 3,000(0.00%) | - | BS |
LIC Housing Finance Underlying Assets
514
3.85 (0.75%)
518.1
4.45 (0.87%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LICHSGFIN NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in LICHSGFIN NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade