- Home
- Future and Option
- LIC Housing Finance Option Chain
Expiry:
Underlying Value
552
1M Futures
557
2M Futures
543.95
Spread
-13.05
Put Call Ratio
0.61
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 98,000(0.00%) | 39.00(0.00%) |
BS | - | 328,000(0.00%) | 45.00(47.54%) |
BS | - | 161,000(0.00%) | 40.00(44.93%) |
BS | Short Covering | 870,000(-0.23%) | 37.00(52.26%) |
BS | - | 23,000(0.00%) | 20.00(0.00%) |
BS | Short Covering | 1,164,000(-0.09%) | 26.00(56.16%) |
BS | - | 161,000(0.00%) | 26.00(73.33%) |
BS | Short Covering | 447,000(-0.89%) | 19.50(59.18%) |
BS | - | 141,000(0.00%) | 15.30(61.05%) |
BS | Short Covering | 684,000(-2.01%) | 11.65(68.84%) |
BS | - | 92,000(0.00%) | 8.00(102.53%) |
BS | Short Covering | 2,141,000(-0.97%) | 8.20(97.59%) |
BS | - | 48,000(0.00%) | 5.20(246.67%) |
BS | - | 272,000(0.00%) | 4.75(137.50%) |
BS | - | 51,000(0.00%) | 2.00(0.00%) |
BS | Short Covering | 340,000(-0.58%) | 2.75(61.76%) |
BS | - | 49,000(0.00%) | 0.95(0.00%) |
BS | - | 194,000(0.00%) | 1.40(133.33%) |
BS | - | 23,000(0.00%) | 0.95(0.00%) |
BS | - | 268,000(0.00%) | 0.05(-94.12%) |
BS | - | 21,000(0.00%) | 0.85(0.00%) |
| 505.00 |
| 510.00 |
| 515.00 |
| 520.00 |
| 525.00 |
| 530.00 |
| 535.00 |
| 540.00 |
| 545.00 |
| 550.00 |
| 555.00 |
| 560.00 |
| 565.00 |
| 570.00 |
| 575.00 |
| 580.00 |
| 585.00 |
| 590.00 |
| 595.00 |
| 600.00 |
| 605.00 |
| 1.50(-36.17%) | 82,000(0.00%) | - | BS |
| 1.10(-29.03%) | 286,000(2.88%) | Short BuildUp | BS |
| 1.45(-57.97%) | 104,000(0.00%) | - | BS |
| 2.00(-42.86%) | 389,000(-1.77%) | Long Liquidation | BS |
| 5.90(0.00%) | 53,000(0.00%) | - | BS |
| 3.00(-62.03%) | 212,000(2.42%) | Short BuildUp | BS |
| 8.90(0.00%) | 80,000(0.00%) | - | BS |
| 5.60(-44.00%) | 340,000(-0.29%) | Long Liquidation | BS |
| 10.00(0.00%) | 93,000(0.00%) | - | BS |
| 8.30(-53.89%) | 175,000(-0.57%) | Long Liquidation | BS |
| 47.40(0.00%) | 4,000(0.00%) | - | BS |
| 14.00(-31.87%) | 259,000(-1.89%) | Long Liquidation | BS |
| 27.50(0.00%) | 8,000(0.00%) | - | BS |
| 22.00(-31.36%) | 9,000(0.00%) | - | BS |
| 34.45(0.00%) | 0(0.00%) | - | BS |
| 71.80(0.00%) | 18,000(0.00%) | - | BS |
| 41.75(0.00%) | 0(0.00%) | - | BS |
| 70.10(0.00%) | 14,000(0.00%) | - | BS |
| 49.55(0.00%) | 0(0.00%) | - | BS |
| 60.00(0.00%) | 33,000(0.00%) | - | BS |
| 57.90(0.00%) | 0(0.00%) | - | BS |
LIC Housing Finance Underlying Assets
550.85
13.85 (2.58%)
552
10.1 (1.86%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LICHSGFIN NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in LICHSGFIN NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade