- Home
- Future and Option
- Larsen Toubro Option Chain
Larsen Toubro Option Chain
LT NSEFO-29SEP26 FUT
40671.80 (0.04%)
Last updated on 28 Aug, 2026 | 16:52 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
4067
1M Futures
4086
2M Futures
4102.1
Spread
16.10
Put Call Ratio
0.70
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 11,550(0.00%) | 540.00(0.00%) | |
| - | 350(0.00%) | 386.00(0.00%) | |
| - | 2,100(0.00%) | 377.55(0.00%) | |
| - | 350(0.00%) | 300.00(0.00%) | |
| Long Liquidation | 58,625(-0.30%) | 264.60(-5.03%) | |
| - | 2,275(0.00%) | 289.15(0.00%) | |
| - | 60,200(0.00%) | 184.00(-6.36%) | |
| Short BuildUp | 13,300(1.33%) | 143.00(-5.64%) | |
| Short BuildUp | 325,675(0.22%) | 109.00(-5.30%) | |
| Short BuildUp | 242,375(2.82%) | 80.00(-6.21%) | |
| Short BuildUp | 1,192,275(0.13%) | 55.80(-8.37%) | |
| Short BuildUp | 645,925(0.14%) | 37.00(-12.53%) | |
| Short BuildUp | 947,100(0.26%) | 24.30(-14.59%) | |
| Short BuildUp | 127,750(0.97%) | 15.20(-18.06%) | |
| Short BuildUp | 344,750(0.10%) | 9.70(-23.92%) | |
| - | 104,650(0.00%) | 6.25(-25.15%) | |
| Long Liquidation | 49,350(-0.70%) | 4.30(-25.86%) | |
| - | 0(0.00%) | 39.60(0.00%) | |
| - | 324,625(0.00%) | 2.70(-19.40%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 18,025(0.00%) | 1.70(-26.09%) |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 4,100.00 |
| 4,150.00 |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 4,350.00 |
| 4,400.00 |
| 4,450.00 |
| 4,500.00 |
| 4,550.00 |
| 4,600.00 |
| 2.95(-9.23%) | 40,250(0.00%) | - | |
| 4.15(0.00%) | 175(0.00%) | - | |
| 4.25(-7.61%) | 132,825(0.00%) | - | |
| 141.85(0.00%) | 0(0.00%) | - | |
| 8.55(-13.64%) | 198,275(0.00%) | - | |
| 188.20(0.00%) | 0(0.00%) | - | |
| 19.50(-12.36%) | 300,475(-0.35%) | Long Liquidation | |
| 242.35(0.00%) | 0(0.00%) | - | |
| 43.00(-9.57%) | 654,675(0.03%) | Short BuildUp | |
| 62.10(-7.93%) | 238,175(0.22%) | Short BuildUp | |
| 89.50(-3.92%) | 673,225(-0.03%) | Long Liquidation | |
| 119.75(-3.27%) | 104,650(0.50%) | Short BuildUp | |
| 158.00(-1.06%) | 314,475(0.00%) | - | |
| 198.10(0.00%) | 65,275(0.00%) | - | |
| 251.25(3.76%) | 264,775(0.00%) | - | |
| 303.10(0.00%) | 2,625(0.00%) | - | |
| 314.90(-0.11%) | 77,175(0.00%) | - | |
| 611.20(0.00%) | 0(0.00%) | - | |
| 429.30(0.00%) | 8,575(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 540.00(1.89%) | 3,500(-4.76%) | Short Covering |
Larsen & Toubro Underlying Assets
4045.8
18.8 (0.47%)
4067
1.8 (0.04%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LT NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in LT NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade