- Home
- Future and Option
- Larsen & Toubro
Larsen & Toubro Option Chain
LT NSEFO-29SEP26 FUT
3887.933.00 (0.86%)
Last updated on 18 Sep, 2026 | 16:45 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
3887.9
1M Futures
3904.7
2M Futures
3931
Spread
26.30
Put Call Ratio
0.53
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 525(0.00%) | 540.00(0.00%) |
BS | - | 0(0.00%) | 466.90(0.00%) |
BS | - | 350(0.00%) | 620.00(0.00%) |
BS | - | 0(0.00%) | 391.75(0.00%) |
BS | - | 14,000(0.00%) | 291.45(12.55%) |
BS | - | 175(0.00%) | 223.00(-36.65%) |
BS | - | 21,000(0.00%) | 198.30(19.31%) |
BS | Short Covering | 19,075(-0.91%) | 151.60(20.22%) |
BS | Short Covering | 142,275(-0.49%) | 104.65(24.51%) |
BS | Long BuildUp | 352,450(0.20%) | 66.50(24.53%) |
BS | Long BuildUp | 510,650(0.62%) | 38.20(22.44%) |
BS | Long BuildUp | 313,600(0.39%) | 20.50(22.02%) |
BS | Long BuildUp | 1,664,250(15.11%) | 10.25(16.48%) |
BS | Long BuildUp | 742,350(0.05%) | 5.95(11.21%) |
BS | Short BuildUp | 1,256,850(0.01%) | 3.85(-2.53%) |
BS | - | 587,125(0.00%) | 2.70(1.89%) |
BS | Long Liquidation | 1,002,225(-0.02%) | 2.00(-11.11%) |
BS | Short BuildUp | 125,300(0.42%) | 1.50(-21.05%) |
BS | Long Liquidation | 250,775(-0.14%) | 1.25(-16.67%) |
BS | Short BuildUp | 76,475(0.46%) | 0.90(-30.77%) |
BS | Short BuildUp | 63,700(0.55%) | 0.75(-28.57%) |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 4,100.00 |
| 4,150.00 |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 4,350.00 |
| 4,400.00 |
| 0.80(-57.89%) | 18,725(0.00%) | - | BS |
| 48.95(0.00%) | 0(0.00%) | - | BS |
| 1.30(-50.00%) | 35,175(1.01%) | Short BuildUp | BS |
| 1.90(-42.42%) | 3,325(5.56%) | Short BuildUp | BS |
| 2.20(-49.43%) | 104,825(0.17%) | Short BuildUp | BS |
| 3.55(-45.80%) | 34,825(-1.00%) | Long Liquidation | BS |
| 5.10(-51.43%) | 159,950(0.11%) | Short BuildUp | BS |
| 8.90(-48.85%) | 72,275(0.24%) | Short BuildUp | BS |
| 16.25(-44.44%) | 396,025(-0.18%) | Long Liquidation | BS |
| 29.50(-38.92%) | 318,150(0.17%) | Short BuildUp | BS |
| 51.20(-31.91%) | 415,100(0.00%) | - | BS |
| 83.40(-24.59%) | 179,900(-0.10%) | Long Liquidation | BS |
| 123.80(-19.82%) | 676,375(-0.05%) | Long Liquidation | BS |
| 162.25(-21.24%) | 239,925(-0.07%) | Long Liquidation | BS |
| 213.90(-12.82%) | 511,525(-0.10%) | Long Liquidation | BS |
| 263.85(-12.05%) | 69,125(0.51%) | Short BuildUp | BS |
| 311.85(-9.23%) | 236,775(0.07%) | Short BuildUp | BS |
| 376.00(34.29%) | 58,625(0.00%) | - | BS |
| 415.00(-5.47%) | 249,375(0.00%) | - | BS |
| 497.00(0.00%) | 2,625(0.00%) | - | BS |
| 578.00(0.00%) | 75,775(0.00%) | - | BS |
Larsen & Toubro Underlying Assets
3885
48.8 (1.27%)
3887.9
33 (0.86%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LT NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in LT NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade