- Home
- Future and Option
- Larsen & Toubro Option Chain
Larsen & Toubro Option Chain
LT NSEFO-23NOV26 FUT
384213.10 (-0.34%)
Last updated on 30 Oct, 2026 | 11:14 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
3842
1M Futures
3855.6
2M Futures
3872
Spread
16.40
Put Call Ratio
0.92
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 175(0.00%) | 340.00(0.00%) |
BS | - | 1,925(0.00%) | 429.30(0.00%) |
BS | - | 23,975(0.00%) | 391.75(0.00%) |
BS | - | 50,050(0.00%) | 359.15(0.00%) |
BS | Long Liquidation | 35,350(-1.46%) | 293.20(-7.29%) |
BS | Long Liquidation | 198,625(-0.18%) | 251.00(-5.89%) |
BS | Long Liquidation | 153,125(-2.78%) | 210.00(-5.89%) |
BS | Long Liquidation | 469,700(-2.47%) | 168.85(-7.10%) |
BS | Short BuildUp | 187,950(1.13%) | 131.20(-7.28%) |
BS | Long Liquidation | 630,350(-2.78%) | 96.30(-10.17%) |
BS | Long Liquidation | 528,500(-15.74%) | 67.40(-11.78%) |
BS | Long Liquidation | 1,011,150(-1.45%) | 44.85(-14.98%) |
BS | - | 503,125(0.00%) | 29.20(-15.36%) |
BS | Long Liquidation | 794,150(-4.58%) | 18.50(-16.48%) |
BS | Short BuildUp | 145,250(28.09%) | 11.70(-16.13%) |
BS | Long Liquidation | 261,800(-4.65%) | 7.70(-14.44%) |
BS | Long Liquidation | 75,425(-9.07%) | 5.00(-18.03%) |
BS | Long Liquidation | 351,750(-1.37%) | 3.85(-11.49%) |
BS | Long Liquidation | 24,675(-0.70%) | 2.75(-9.84%) |
BS | Long Liquidation | 112,350(-0.31%) | 2.00(-9.09%) |
BS | - | 3,675(0.00%) | 1.75(0.00%) |
| 3,350.00 |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 4,100.00 |
| 4,150.00 |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 4,350.00 |
| 3.10(-7.46%) | 83,650(3.24%) | Short BuildUp | BS |
| 4.00(-2.44%) | 93,450(9.20%) | Short BuildUp | BS |
| 5.50(-3.51%) | 48,825(0.36%) | Short BuildUp | BS |
| 7.30(-5.19%) | 422,100(11.05%) | Short BuildUp | BS |
| 10.00(-4.76%) | 120,400(-2.55%) | Long Liquidation | BS |
| 14.40(0.35%) | 625,975(3.08%) | Long BuildUp | BS |
| 20.10(0.50%) | 227,150(-2.84%) | Short Covering | BS |
| 27.70(-0.89%) | 529,900(-3.13%) | Long Liquidation | BS |
| 40.00(3.49%) | 210,875(-0.33%) | Short Covering | BS |
| 56.15(4.95%) | 611,975(5.49%) | Long BuildUp | BS |
| 77.80(6.58%) | 424,025(5.30%) | Long BuildUp | BS |
| 102.50(3.74%) | 421,225(1.01%) | Long BuildUp | BS |
| 138.05(5.74%) | 80,850(5.96%) | Long BuildUp | BS |
| 176.30(5.41%) | 553,175(0.32%) | Long BuildUp | BS |
| 206.70(-0.55%) | 22,050(0.00%) | - | BS |
| 273.90(8.41%) | 242,550(0.07%) | Long BuildUp | BS |
| 418.35(0.00%) | 0(0.00%) | - | BS |
| 374.80(7.09%) | 147,875(-0.12%) | Short Covering | BS |
| 500.80(0.00%) | 0(0.00%) | - | BS |
| 447.00(0.00%) | 157,150(0.00%) | - | BS |
| 587.85(0.00%) | 0(0.00%) | - | BS |
Larsen & Toubro Underlying Assets
3833.2
-3.9 (-0.1%)
3842
-13.1 (-0.34%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LT NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in LT NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade