- Home
- Future and Option
- Larsen & Toubro Option Chain
Larsen & Toubro Option Chain
LT NSEFO-27OCT26 FUT
3707.874.80 (2.06%)
Last updated on 9 Oct, 2026 | 16:52 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
3707.8
1M Futures
3727.2
2M Futures
3750
Spread
22.80
Put Call Ratio
0.87
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 525(0.00%) | 385.05(0.00%) |
BS | - | 0(0.00%) | 812.25(0.00%) |
BS | Short Covering | 8,750(-5.66%) | 312.25(27.01%) |
BS | - | 0(0.00%) | 719.55(0.00%) |
BS | Long BuildUp | 34,475(5.35%) | 218.05(35.39%) |
BS | Long BuildUp | 15,575(23.61%) | 173.25(39.16%) |
BS | Short Covering | 79,975(-19.40%) | 137.00(46.68%) |
BS | Short Covering | 90,650(-6.16%) | 101.70(52.93%) |
BS | Long BuildUp | 491,225(0.11%) | 72.00(59.12%) |
BS | Long BuildUp | 455,350(25.40%) | 47.50(56.51%) |
BS | Short Covering | 1,032,675(-1.68%) | 30.00(52.67%) |
BS | Short Covering | 294,175(-11.43%) | 19.00(46.72%) |
BS | Long BuildUp | 814,275(14.38%) | 11.80(43.03%) |
BS | Long BuildUp | 113,925(1.88%) | 7.20(24.14%) |
BS | Long BuildUp | 1,088,675(1.63%) | 4.80(14.29%) |
BS | - | 78,400(0.00%) | 3.20(-3.03%) |
BS | Long Liquidation | 405,125(-1.61%) | 1.95(-15.22%) |
BS | Long Liquidation | 18,725(-13.71%) | 1.65(-21.43%) |
BS | Long Liquidation | 237,825(-0.37%) | 1.55(-16.22%) |
BS | Long Liquidation | 39,025(-16.48%) | 1.35(-15.63%) |
| 3,250.00 |
| 3,300.00 |
| 3,350.00 |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 4,100.00 |
| 4,150.00 |
| 4,200.00 |
| 4,250.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 2.75(-58.33%) | 28,700(-11.83%) | Long Liquidation | BS |
| 3.50(-61.96%) | 30,800(0.00%) | - | BS |
| 5.05(-61.89%) | 282,625(-3.64%) | Long Liquidation | BS |
| 7.65(-61.75%) | 73,500(-0.24%) | Long Liquidation | BS |
| 11.50(-60.95%) | 242,200(1.47%) | Short BuildUp | BS |
| 17.90(-58.90%) | 162,925(4.37%) | Short BuildUp | BS |
| 28.00(-54.51%) | 286,650(1.49%) | Short BuildUp | BS |
| 42.00(-50.38%) | 257,950(13.82%) | Short BuildUp | BS |
| 61.90(-45.32%) | 375,375(4.74%) | Short BuildUp | BS |
| 87.80(-40.94%) | 294,525(-5.98%) | Long Liquidation | BS |
| 122.05(-35.08%) | 516,250(-2.29%) | Long Liquidation | BS |
| 160.45(-30.80%) | 273,875(-5.09%) | Long Liquidation | BS |
| 203.35(-26.22%) | 415,450(-2.30%) | Long Liquidation | BS |
| 245.85(-21.40%) | 37,975(-6.87%) | Long Liquidation | BS |
| 296.85(-19.43%) | 559,125(-0.13%) | Long Liquidation | BS |
| 336.30(-17.38%) | 32,900(-0.53%) | Long Liquidation | BS |
| 388.15(-16.87%) | 353,850(-0.15%) | Long Liquidation | BS |
| 361.00(0.00%) | 350(0.00%) | - | BS |
| 488.85(-11.66%) | 174,125(-0.20%) | Long Liquidation | BS |
| 344.05(0.00%) | 1,225(0.00%) | - | BS |
Larsen & Toubro Underlying Assets
3703.3
78.2 (2.16%)
3707.8
74.8 (2.06%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LT NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in LT NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade