- Home
- Future and Option
- KPIT Technologies Option Chain
KPIT Technologies Option Chain
KPITTECH NSEFO-27OCT26 FUT
4931.90 (-0.38%)
Last updated on 5 Oct, 2026 | 16:51 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
493
1M Futures
495.5
2M Futures
496.9
Spread
1.40
Put Call Ratio
0.53
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 210.65(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 192.35(0.00%) |
BS | - | 0(0.00%) | 168.95(0.00%) |
BS | - | 1,550(0.00%) | 80.00(0.00%) |
BS | - | 5,425(0.00%) | 50.00(-19.35%) |
BS | - | 4,650(0.00%) | 54.00(0.00%) |
BS | - | 3,875(0.00%) | 34.20(0.00%) |
BS | Short BuildUp | 68,200(66.04%) | 26.30(-7.39%) |
BS | Short BuildUp | 145,700(44.62%) | 20.65(-10.41%) |
BS | Short BuildUp | 465,000(4.53%) | 15.75(-13.93%) |
BS | Short BuildUp | 399,900(0.98%) | 11.95(-16.14%) |
BS | Short BuildUp | 1,181,100(15.37%) | 8.85(-21.33%) |
BS | Long Liquidation | 307,675(-5.02%) | 6.80(-22.29%) |
BS | Long Liquidation | 338,675(-2.02%) | 5.15(-24.26%) |
BS | Short BuildUp | 660,300(2.65%) | 3.95(-26.17%) |
BS | Long Liquidation | 152,675(-8.80%) | 3.15(-24.10%) |
BS | Short BuildUp | 396,025(3.44%) | 2.40(-27.27%) |
BS | Short BuildUp | 138,725(16.99%) | 1.80(-33.33%) |
BS | Short BuildUp | 31,000(5.26%) | 1.50(-28.57%) |
BS | Short BuildUp | 675,025(7.53%) | 1.20(-35.14%) |
| 400.00 |
| 410.00 |
| 420.00 |
| 430.00 |
| 440.00 |
| 450.00 |
| 460.00 |
| 470.00 |
| 480.00 |
| 490.00 |
| 500.00 |
| 510.00 |
| 520.00 |
| 530.00 |
| 540.00 |
| 550.00 |
| 560.00 |
| 570.00 |
| 580.00 |
| 590.00 |
| 600.00 |
| 1.35(0.00%) | 37,975(11.36%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 2.20(2.33%) | 35,650(0.00%) | - | BS |
| 2.50(-13.79%) | 18,600(33.33%) | Short BuildUp | BS |
| 3.50(-12.50%) | 113,150(15.87%) | Short BuildUp | BS |
| 5.00(-9.09%) | 124,000(-13.98%) | Long Liquidation | BS |
| 6.75(-11.18%) | 72,850(3.30%) | Short BuildUp | BS |
| 9.10(-11.65%) | 166,625(-4.87%) | Long Liquidation | BS |
| 12.40(-10.47%) | 161,200(9.47%) | Short BuildUp | BS |
| 17.20(-5.23%) | 137,950(0.56%) | Short BuildUp | BS |
| 22.00(-4.76%) | 485,150(-0.95%) | Long Liquidation | BS |
| 27.80(-4.30%) | 155,000(-8.26%) | Long Liquidation | BS |
| 35.40(-1.12%) | 452,600(-0.51%) | Long Liquidation | BS |
| 43.00(-1.15%) | 192,975(-2.73%) | Long Liquidation | BS |
| 44.40(-19.49%) | 147,250(-0.52%) | Long Liquidation | BS |
| 59.40(-1.74%) | 152,675(-0.51%) | Long Liquidation | BS |
| 57.00(0.00%) | 69,750(0.00%) | - | BS |
| 70.00(0.00%) | 13,175(0.00%) | - | BS |
| 79.30(20.52%) | 44,175(0.00%) | - | BS |
| 84.30(0.00%) | 3,100(0.00%) | - | BS |
| 109.45(0.00%) | 51,150(0.00%) | - | BS |
KPIT Technologies Underlying Assets
489.5
-2.5 (-0.51%)
493
-1.9 (-0.38%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in KPITTECH NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in KPITTECH NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade