- Home
- Future and Option
- KPIT Technologies Option Chain
KPIT Technologies Option Chain
KPITTECH NSEFO-27OCT26 FUT
5311.85 (-0.35%)
Last updated on 26 Oct, 2026 | 11:24 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
531
1M Futures
534.45
2M Futures
535.7
Spread
1.25
Put Call Ratio
0.56
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 1,550(0.00%) | 98.00(0.00%) |
BS | - | 7,750(0.00%) | 82.50(0.00%) |
BS | - | 20,925(0.00%) | 88.00(0.00%) |
BS | - | 55,800(0.00%) | 51.85(-25.29%) |
BS | Long Liquidation | 220,100(-1.05%) | 51.05(-4.40%) |
BS | - | 223,200(0.00%) | 41.80(-5.96%) |
BS | Long Liquidation | 721,525(-1.06%) | 31.05(-6.05%) |
BS | Short Covering | 198,400(-0.78%) | 27.10(11.07%) |
BS | Long Liquidation | 817,625(-3.48%) | 14.45(-7.07%) |
BS | Short BuildUp | 275,900(33.83%) | 6.45(-32.11%) |
BS | Long Liquidation | 375,100(-26.56%) | 2.90(-49.57%) |
BS | Long Liquidation | 1,866,975(-4.67%) | 1.80(-49.30%) |
BS | Long Liquidation | 368,125(-19.63%) | 0.95(-48.65%) |
BS | Long Liquidation | 564,200(-9.90%) | 0.55(-47.62%) |
BS | Long Liquidation | 157,325(-10.18%) | 0.35(-46.15%) |
BS | Long Liquidation | 126,325(-14.21%) | 0.20(-50.00%) |
BS | Long Liquidation | 458,025(-6.49%) | 0.15(-50.00%) |
BS | Long Liquidation | 17,825(-20.69%) | 0.15(-25.00%) |
BS | Long Liquidation | 106,175(-1.44%) | 0.15(-25.00%) |
BS | - | 53,475(0.00%) | 0.55(0.00%) |
BS | - | 33,325(0.00%) | 0.05(0.00%) |
| 440.00 |
| 450.00 |
| 460.00 |
| 470.00 |
| 480.00 |
| 490.00 |
| 500.00 |
| 510.00 |
| 520.00 |
| 530.00 |
| 540.00 |
| 550.00 |
| 560.00 |
| 570.00 |
| 580.00 |
| 590.00 |
| 600.00 |
| 610.00 |
| 620.00 |
| 630.00 |
| 640.00 |
| 0.10(100.00%) | 130,975(-0.59%) | Short Covering | BS |
| 0.15(0.00%) | 149,575(0.00%) | - | BS |
| 0.05(0.00%) | 70,525(0.00%) | - | BS |
| 0.30(0.00%) | 79,050(0.00%) | - | BS |
| 0.35(-30.00%) | 254,975(-8.10%) | Long Liquidation | BS |
| 0.50(-37.50%) | 484,375(-3.10%) | Long Liquidation | BS |
| 0.80(-23.81%) | 520,025(5.34%) | Short BuildUp | BS |
| 1.25(-30.56%) | 269,700(-9.38%) | Long Liquidation | BS |
| 2.15(-39.44%) | 334,800(-2.92%) | Long Liquidation | BS |
| 4.70(-29.85%) | 452,600(-3.79%) | Long Liquidation | BS |
| 11.65(-7.91%) | 249,550(-15.04%) | Long Liquidation | BS |
| 20.70(0.98%) | 366,575(-7.98%) | Short Covering | BS |
| 29.50(7.08%) | 124,000(-21.57%) | Short Covering | BS |
| 37.20(0.00%) | 77,500(0.00%) | - | BS |
| 51.45(9.82%) | 27,125(-2.78%) | Short Covering | BS |
| 65.85(0.00%) | 3,100(0.00%) | - | BS |
| 78.00(15.13%) | 22,475(0.00%) | - | BS |
| 78.55(0.00%) | 2,325(0.00%) | - | BS |
| 83.00(0.00%) | 2,325(0.00%) | - | BS |
| 93.00(0.00%) | 3,875(0.00%) | - | BS |
| 104.00(0.00%) | 2,325(0.00%) | - | BS |
KPIT Technologies Underlying Assets
530.25
-2.4 (-0.45%)
531
-1.85 (-0.35%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in KPITTECH NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in KPITTECH NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade