- Home
- Future and Option
- KPIT Technologies
KPIT Technologies Option Chain
KPITTECH NSEFO-29SEP26 FUT
5550.55 (-0.10%)
Last updated on 11 Sep, 2026 | 16:56 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
555
1M Futures
556.95
2M Futures
560.4
Spread
3.45
Put Call Ratio
0.46
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 220.45(0.00%) |
BS | - | 0(0.00%) | 142.95(0.00%) |
BS | - | 2,325(0.00%) | 75.25(0.00%) |
BS | - | 2,325(0.00%) | 65.45(0.00%) |
BS | - | 15,500(0.00%) | 57.00(0.00%) |
BS | - | 1,550(0.00%) | 79.90(0.00%) |
BS | - | 3,100(0.00%) | 39.40(0.00%) |
BS | - | 6,200(-11.11%) | 30.70(0.00%) |
BS | - | 58,125(0.00%) | 24.40(0.00%) |
BS | Short BuildUp | 493,675(0.16%) | 17.65(-3.29%) |
BS | Short BuildUp | 623,100(0.25%) | 13.25(-2.21%) |
BS | Short BuildUp | 424,700(0.18%) | 9.30(-5.10%) |
BS | - | 552,575(0.00%) | 6.85(-2.14%) |
BS | Long Liquidation | 421,600(-0.18%) | 4.95(-1.00%) |
BS | - | 1,695,700(0.00%) | 3.50(-4.11%) |
BS | - | 617,675(0.00%) | 2.75(0.00%) |
BS | - | 500,650(0.00%) | 2.05(2.50%) |
BS | Short BuildUp | 261,950(0.30%) | 1.50(-3.23%) |
BS | Short BuildUp | 229,400(0.68%) | 1.20(-4.00%) |
BS | - | 681,225(-0.11%) | 1.00(0.00%) |
BS | - | 125,550(-0.61%) | 0.80(0.00%) |
| 460.00 |
| 470.00 |
| 480.00 |
| 490.00 |
| 500.00 |
| 510.00 |
| 520.00 |
| 530.00 |
| 540.00 |
| 550.00 |
| 560.00 |
| 570.00 |
| 580.00 |
| 590.00 |
| 600.00 |
| 610.00 |
| 620.00 |
| 630.00 |
| 640.00 |
| 650.00 |
| 660.00 |
| 1.80(0.00%) | 0(0.00%) | - | BS |
| 5.60(0.00%) | 0(0.00%) | - | BS |
| 0.95(0.00%) | 44,175(1.79%) | - | BS |
| 8.55(0.00%) | 0(0.00%) | - | BS |
| 1.65(3.13%) | 145,700(1.08%) | Long BuildUp | BS |
| 2.45(0.00%) | 107,725(1.46%) | - | BS |
| 4.05(0.00%) | 281,325(0.00%) | - | BS |
| 5.60(-1.75%) | 124,000(0.63%) | Short BuildUp | BS |
| 8.60(2.38%) | 265,825(0.29%) | Long BuildUp | BS |
| 12.55(1.62%) | 499,875(-0.15%) | Short Covering | BS |
| 18.00(2.56%) | 361,925(0.21%) | Long BuildUp | BS |
| 24.45(0.00%) | 163,525(0.48%) | - | BS |
| 31.50(0.48%) | 287,525(0.54%) | Long BuildUp | BS |
| 38.50(0.00%) | 291,400(0.00%) | - | BS |
| 48.85(0.93%) | 492,900(0.00%) | - | BS |
| 58.70(0.00%) | 101,525(0.00%) | - | BS |
| 66.00(0.00%) | 51,925(0.00%) | - | BS |
| 77.20(0.00%) | 82,925(-0.93%) | - | BS |
| 84.40(0.00%) | 11,625(-16.67%) | - | BS |
| 98.55(0.00%) | 56,575(1.39%) | - | BS |
| 102.00(0.00%) | 21,700(86.67%) | - | BS |
KPIT Technologies Underlying Assets
553.75
0.00 (0.00%)
555
-0.55 (-0.1%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in KPITTECH NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in KPITTECH NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade