- Home
- Future and Option
- Kpit Technologies Option Chain
Kpit Technologies Option Chain
KPITTECH NSEFO-25AUG26 FUT
593.511.15 (1.91%)
Last updated on 25 Aug, 2026 | 15:39 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
593.5
1M Futures
594.95
2M Futures
596.3
Spread
1.35
Put Call Ratio
0.45
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 266,600(0.00%) | 82.00(-9.64%) | |
| - | 6,975(0.00%) | 81.30(0.00%) | |
| - | 13,175(0.00%) | 70.95(0.00%) | |
| - | 7,750(0.00%) | 58.80(0.00%) | |
| - | 31,775(0.00%) | 53.00(0.00%) | |
| Short Covering | 288,300(-1.59%) | 44.90(24.20%) | |
| Short Covering | 84,475(-9.17%) | 34.40(53.57%) | |
| Long Liquidation | 127,100(-1.80%) | 15.25(-30.37%) | |
| Short Covering | 193,750(-27.54%) | 12.50(95.31%) | |
| Short Covering | 290,625(-44.93%) | 5.00(66.67%) | |
| Short BuildUp | 935,425(6.25%) | 0.15(-88.89%) | |
| Long Liquidation | 492,125(-5.93%) | 0.05(-88.89%) | |
| Long Liquidation | 454,925(-14.68%) | 0.05(-75.00%) | |
| Long Liquidation | 521,575(-20.54%) | 0.05(-66.67%) | |
| Long Liquidation | 550,250(-12.35%) | 0.05(-66.67%) | |
| Long Liquidation | 715,325(-3.05%) | 0.05(-50.00%) | |
| - | 517,700(-15.12%) | 0.05(0.00%) | |
| Long Liquidation | 176,700(-11.28%) | 0.05(-50.00%) | |
| - | 286,750(-13.55%) | 0.05(0.00%) | |
| Long Liquidation | 39,525(-19.05%) | 0.05(-66.67%) | |
| Long Liquidation | 860,250(-17.78%) | 0.05(-66.67%) |
| 500.00 |
| 510.00 |
| 520.00 |
| 530.00 |
| 540.00 |
| 550.00 |
| 560.00 |
| 570.00 |
| 580.00 |
| 590.00 |
| 600.00 |
| 610.00 |
| 620.00 |
| 630.00 |
| 640.00 |
| 650.00 |
| 660.00 |
| 670.00 |
| 680.00 |
| 690.00 |
| 700.00 |
| 0.05(0.00%) | 147,250(-2.06%) | - | |
| 0.05(0.00%) | 51,925(0.00%) | - | |
| 0.05(-50.00%) | 65,875(-4.49%) | Long Liquidation | |
| 0.05(0.00%) | 51,925(-4.29%) | - | |
| 0.05(0.00%) | 80,600(0.00%) | - | |
| 0.05(-50.00%) | 172,825(-1.33%) | Long Liquidation | |
| 0.05(-80.00%) | 142,600(-7.07%) | Long Liquidation | |
| 0.05(-95.00%) | 302,250(-6.70%) | Long Liquidation | |
| 0.05(-98.82%) | 162,750(-50.12%) | Long Liquidation | |
| 1.45(-86.88%) | 252,650(5.50%) | Short BuildUp | |
| 5.00(-74.09%) | 437,875(-15.80%) | Long Liquidation | |
| 19.45(-32.93%) | 235,600(7.04%) | Short BuildUp | |
| 27.30(-27.68%) | 228,625(5.73%) | Short BuildUp | |
| 38.65(-20.96%) | 218,550(-49.01%) | Long Liquidation | |
| 59.45(4.30%) | 113,925(-47.31%) | Short Covering | |
| 60.00(-4.76%) | 265,050(-4.47%) | Long Liquidation | |
| 74.10(-3.77%) | 65,100(-1.18%) | Long Liquidation | |
| 82.00(0.00%) | 31,000(0.00%) | - | |
| 98.00(6.58%) | 13,950(-5.26%) | Short Covering | |
| 110.00(8.37%) | 2,325(0.00%) | - | |
| 115.85(-1.53%) | 82,925(-24.11%) | Long Liquidation |
KPIT Technologies Underlying Assets
592
8.9 (1.53%)
593.5
11.15 (1.91%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in KPITTECH NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in KPITTECH NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade