- Home
- Future and Option
- KFin Technologies Option Chain
Expiry:
Underlying Value
855.8
1M Futures
844
2M Futures
837
Spread
-7.00
Put Call Ratio
0.87
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 272.55(0.00%) |
BS | - | 0(0.00%) | 238.75(0.00%) |
BS | - | 0(0.00%) | 238.35(0.00%) |
BS | - | 0(0.00%) | 203.55(0.00%) |
BS | - | 10,350(0.00%) | 66.50(0.00%) |
BS | - | 24,725(0.00%) | 51.25(0.00%) |
BS | Long BuildUp | 172,500(0.67%) | 38.85(3.46%) |
BS | Short Covering | 254,150(-0.23%) | 27.95(3.71%) |
BS | - | 117,300(0.00%) | 19.20(1.86%) |
BS | Short Covering | 286,350(-0.80%) | 12.75(0.79%) |
BS | - | 75,325(0.00%) | 8.50(2.41%) |
BS | Short Covering | 71,875(-1.57%) | 5.55(1.83%) |
BS | - | 56,925(-1.00%) | 3.95(0.00%) |
BS | - | 13,800(-4.00%) | 2.75(0.00%) |
BS | - | 125,925(0.92%) | 1.85(0.00%) |
BS | - | 7,475(0.00%) | 1.25(0.00%) |
BS | - | 10,350(0.00%) | 1.10(0.00%) |
BS | - | 12,075(0.00%) | 0.35(0.00%) |
| 660.00 |
| 680.00 |
| 700.00 |
| 720.00 |
| 740.00 |
| 760.00 |
| 780.00 |
| 800.00 |
| 820.00 |
| 840.00 |
| 860.00 |
| 880.00 |
| 900.00 |
| 920.00 |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 1.70(3.03%) | 15,525(0.00%) | - | BS |
| 2.35(0.00%) | 11,500(-23.08%) | - | BS |
| 3.70(-3.90%) | 163,300(-1.05%) | Long Liquidation | BS |
| 6.00(0.00%) | 25,875(-2.17%) | - | BS |
| 9.40(-2.08%) | 164,450(0.35%) | Short BuildUp | BS |
| 14.65(-1.35%) | 83,375(-0.68%) | Long Liquidation | BS |
| 21.65(-2.48%) | 135,700(-0.42%) | Long Liquidation | BS |
| 30.90(-2.83%) | 185,150(-0.31%) | Long Liquidation | BS |
| 74.00(0.00%) | 75,900(0.00%) | - | BS |
| 56.75(0.00%) | 149,500(0.39%) | - | BS |
| 110.00(0.00%) | 14,375(0.00%) | - | BS |
| 112.50(0.00%) | 10,925(0.00%) | - | BS |
| 130.00(0.00%) | 7,475(0.00%) | - | BS |
| 74.75(0.00%) | 0(0.00%) | - | BS |
| 145.00(0.00%) | 45,425(1.28%) | - | BS |
| 98.00(0.00%) | 0(0.00%) | - | BS |
| 156.00(0.00%) | 9,200(0.00%) | - | BS |
| 124.35(0.00%) | 0(0.00%) | - | BS |
KFin Technologies Underlying Assets
867.5
0.00 (0.00%)
855.8
1.4 (0.16%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in KFINTECH NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in KFINTECH NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade