- Home
- Future and Option
- Kfin Technologies Option Chain
Expiry:
Underlying Value
975.8
1M Futures
976.1
2M Futures
974.5
Spread
-1.60
Put Call Ratio
0.58
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 4,025(0.00%) | 167.25(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 3,450(0.00%) | 135.85(0.00%) | |
| - | 4,600(0.00%) | 122.00(0.00%) | |
| - | 13,225(0.00%) | 95.25(0.00%) | |
| Long BuildUp | 142,600(0.81%) | 86.70(8.04%) | |
| Long BuildUp | 37,375(4.84%) | 67.55(10.02%) | |
| Long BuildUp | 46,000(29.03%) | 55.75(3.62%) | |
| Long BuildUp | 297,275(4.44%) | 44.05(3.04%) | |
| Short Covering | 431,250(-44.77%) | 34.80(2.35%) | |
| Short BuildUp | 984,975(16.29%) | 26.15(-0.95%) | |
| Short BuildUp | 146,050(28.93%) | 19.50(-4.18%) | |
| Short BuildUp | 230,000(14.29%) | 14.30(-6.54%) | |
| Short BuildUp | 59,225(17.05%) | 11.15(-1.76%) | |
| Long Liquidation | 111,550(-0.51%) | 7.70(-5.52%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| Short BuildUp | 76,475(54.65%) | 4.10(-10.87%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) |
| 780.00 |
| 800.00 |
| 820.00 |
| 840.00 |
| 860.00 |
| 880.00 |
| 900.00 |
| 920.00 |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 0.00(0.00%) | 0(0.00%) | - | |
| 1.50(-14.29%) | 111,550(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 2.60(-31.58%) | 132,250(-5.35%) | Long Liquidation | |
| 4.05(-28.32%) | 83,375(-5.84%) | Long Liquidation | |
| 6.15(-30.11%) | 105,800(5.75%) | Short BuildUp | |
| 9.50(-24.90%) | 231,150(-4.74%) | Long Liquidation | |
| 14.20(-21.55%) | 165,025(55.14%) | Short BuildUp | |
| 20.20(-20.00%) | 120,175(39.33%) | Short BuildUp | |
| 28.35(-20.14%) | 228,275(14.41%) | Short BuildUp | |
| 38.50(-16.30%) | 147,775(4.47%) | Short BuildUp | |
| 48.45(-16.97%) | 105,225(17.31%) | Short BuildUp | |
| 62.40(-17.51%) | 9,200(0.00%) | - | |
| 89.80(-0.88%) | 43,125(0.00%) | - | |
| 106.85(0.00%) | 3,450(0.00%) | - | |
| 122.40(0.00%) | 3,450(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 244.75(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - |
KFin Technologies Underlying Assets
976.5
10.5 (1.09%)
975.8
9.15 (0.95%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in KFINTECH NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in KFINTECH NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade