- Home
- Future and Option
- KFin Technologies Option Chain
Expiry:
Underlying Value
836.55
1M Futures
830.1
2M Futures
827.4
Spread
-2.70
Put Call Ratio
0.93
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 308.45(0.00%) |
BS | - | 0(0.00%) | 259.05(0.00%) |
BS | - | 0(0.00%) | 272.55(0.00%) |
BS | - | 0(0.00%) | 238.75(0.00%) |
BS | - | 0(0.00%) | 238.35(0.00%) |
BS | - | 1,725(0.00%) | 51.30(-74.80%) |
BS | Short Covering | 119,600(-10.34%) | 37.80(136.25%) |
BS | Short Covering | 70,725(-31.67%) | 27.85(207.73%) |
BS | Short Covering | 131,100(-26.92%) | 15.20(230.43%) |
BS | Short Covering | 149,500(-5.11%) | 7.50(194.12%) |
BS | Short Covering | 178,825(-5.18%) | 3.50(159.26%) |
BS | Short Covering | 600,875(-2.06%) | 2.00(233.33%) |
BS | Long BuildUp | 97,750(4.94%) | 0.80(45.45%) |
BS | Long BuildUp | 70,150(79.41%) | 0.55(37.50%) |
BS | Long Liquidation | 49,450(-13.13%) | 0.30(-14.29%) |
BS | Long BuildUp | 35,650(26.53%) | 0.25(25.00%) |
BS | Short Covering | 50,600(-17.76%) | 0.35(600.00%) |
BS | - | 4,025(0.00%) | 0.15(50.00%) |
BS | Long Liquidation | 2,875(-28.57%) | 0.05(-50.00%) |
| 640.00 |
| 660.00 |
| 680.00 |
| 700.00 |
| 720.00 |
| 740.00 |
| 760.00 |
| 780.00 |
| 800.00 |
| 820.00 |
| 840.00 |
| 860.00 |
| 880.00 |
| 900.00 |
| 920.00 |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 4.50(0.00%) | 0(0.00%) | - | BS |
| 0.65(-72.92%) | 14,950(0.00%) | - | BS |
| 0.90(-45.45%) | 48,875(13.33%) | Short BuildUp | BS |
| 1.95(-23.53%) | 70,150(171.11%) | Short BuildUp | BS |
| 2.10(-56.25%) | 119,025(-31.91%) | Long Liquidation | BS |
| 4.30(-53.26%) | 233,450(53.79%) | Short BuildUp | BS |
| 6.50(-63.28%) | 160,425(19.23%) | Short BuildUp | BS |
| 10.35(-66.12%) | 104,650(51.67%) | Short BuildUp | BS |
| 12.15(-74.15%) | 234,025(-12.66%) | Long Liquidation | BS |
| 32.90(-47.98%) | 56,925(-29.79%) | Long Liquidation | BS |
| 48.90(-41.12%) | 224,825(-10.53%) | Long Liquidation | BS |
| 64.70(-37.09%) | 156,975(-23.53%) | Long Liquidation | BS |
| 88.00(-13.43%) | 9,200(-20.00%) | Long Liquidation | BS |
| 111.00(-15.20%) | 8,050(-6.67%) | Long Liquidation | BS |
| 120.00(0.00%) | 6,900(0.00%) | - | BS |
| 74.75(0.00%) | 0(0.00%) | - | BS |
| 175.90(-3.88%) | 11,500(0.00%) | - | BS |
| 98.00(0.00%) | 0(0.00%) | - | BS |
| 221.90(44.09%) | 5,175(0.00%) | - | BS |
KFin Technologies Underlying Assets
829
30 (3.75%)
836.55
38.35 (4.8%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in KFINTECH NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in KFINTECH NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade