- Home
- Future and Option
- KEI Industries Option Chain
KEI Industries Option Chain
KEI NSEFO-23NOV26 FUT
407563.90 (-1.54%)
Last updated on 13 Nov, 2026 | 16:49 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
4075
1M Futures
4078
2M Futures
4089
Spread
11.00
Put Call Ratio
0.59
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 1392.85(0.00%) |
BS | - | 175(0.00%) | 660.00(0.00%) |
BS | - | 175(0.00%) | 633.00(0.00%) |
BS | - | 700(0.00%) | 575.15(0.00%) |
BS | - | 350(0.00%) | 425.00(0.00%) |
BS | - | 4,025(0.00%) | 383.00(0.00%) |
BS | - | 13,650(0.00%) | 503.10(0.00%) |
BS | - | 46,025(0.00%) | 281.40(-20.46%) |
BS | - | 77,175(0.00%) | 198.25(-27.26%) |
BS | Long Liquidation | 155,750(-0.22%) | 134.00(-28.55%) |
BS | - | 85,400(0.00%) | 80.75(-34.96%) |
BS | Long Liquidation | 203,000(-0.09%) | 46.35(-40.31%) |
BS | Long Liquidation | 134,400(-0.13%) | 26.95(-41.73%) |
BS | Short BuildUp | 92,225(0.38%) | 15.40(-46.43%) |
BS | Short BuildUp | 148,575(0.35%) | 9.85(-44.51%) |
BS | Short BuildUp | 30,975(1.14%) | 5.90(-49.57%) |
BS | Short BuildUp | 39,900(0.88%) | 3.45(-58.18%) |
BS | - | 36,050(0.00%) | 2.50(-55.36%) |
BS | - | 0(0.00%) | 169.30(0.00%) |
BS | Short BuildUp | 29,225(0.60%) | 1.45(-45.28%) |
BS | - | 3,675(0.00%) | 1.30(-33.33%) |
| 3,100.00 |
| 3,200.00 |
| 3,300.00 |
| 3,400.00 |
| 3,500.00 |
| 3,600.00 |
| 3,700.00 |
| 3,800.00 |
| 3,900.00 |
| 4,000.00 |
| 4,100.00 |
| 4,200.00 |
| 4,300.00 |
| 4,400.00 |
| 4,500.00 |
| 4,600.00 |
| 4,700.00 |
| 4,800.00 |
| 4,900.00 |
| 5,000.00 |
| 5,100.00 |
| 2.00(0.00%) | 2,100(0.00%) | - | BS |
| 2.45(0.00%) | 5,075(0.00%) | - | BS |
| 3.10(14.81%) | 6,125(0.00%) | - | BS |
| 3.60(20.00%) | 14,525(2.47%) | Long BuildUp | BS |
| 4.45(0.00%) | 20,650(1.72%) | - | BS |
| 7.15(7.52%) | 31,150(-3.78%) | Short Covering | BS |
| 10.75(0.00%) | 48,125(0.36%) | - | BS |
| 18.40(2.79%) | 92,400(0.00%) | - | BS |
| 34.05(13.12%) | 110,425(0.16%) | Long BuildUp | BS |
| 61.60(23.20%) | 102,200(-0.17%) | Short Covering | BS |
| 105.85(23.58%) | 100,100(3.25%) | Long BuildUp | BS |
| 176.90(26.45%) | 62,650(-0.56%) | Short Covering | BS |
| 254.70(25.50%) | 16,625(1.06%) | Long BuildUp | BS |
| 323.20(32.19%) | 3,325(-5.00%) | Short Covering | BS |
| 440.30(18.28%) | 10,850(0.00%) | - | BS |
| 628.40(0.00%) | 1,050(0.00%) | - | BS |
| 555.00(0.00%) | 4,900(0.00%) | - | BS |
| 915.00(0.00%) | 12,250(0.00%) | - | BS |
| 770.00(0.00%) | 175(0.00%) | - | BS |
| 820.00(-15.75%) | 5,775(3.13%) | Short BuildUp | BS |
| 714.00(0.00%) | 0(0.00%) | - | BS |
KEI Industries Underlying Assets
4040
-95.7 (-2.31%)
4075
-63.9 (-1.54%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in KEI NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in KEI NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade