- Home
- Future and Option
- Kei Industries Option Chain
Kei Industries Option Chain
KEI NSEFO-25AUG26 FUT
5599.996.90 (1.76%)
Last updated on 25 Aug, 2026 | 15:39 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
5599.9
1M Futures
5569.8
2M Futures
5558.9
Spread
-10.90
Put Call Ratio
0.72
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 2,625(0.00%) | 970.00(10.92%) | |
| - | 4,025(0.00%) | 827.00(0.00%) | |
| Short Covering | 32,725(-3.11%) | 745.00(5.17%) | |
| Short Covering | 25,900(-1.99%) | 627.60(10.11%) | |
| Short Covering | 41,475(-2.47%) | 580.00(17.41%) | |
| Short Covering | 37,800(-0.46%) | 442.05(6.65%) | |
| Short Covering | 44,275(-1.94%) | 325.00(12.61%) | |
| Short Covering | 36,225(-6.33%) | 229.70(19.14%) | |
| Short Covering | 25,725(-10.37%) | 122.75(9.06%) | |
| Long Liquidation | 19,250(-56.18%) | 12.00(-69.96%) | |
| Long Liquidation | 26,950(-56.00%) | 0.05(-99.52%) | |
| Long Liquidation | 47,250(-42.06%) | 0.05(-98.55%) | |
| Long Liquidation | 74,550(-29.82%) | 0.05(-97.06%) | |
| Long Liquidation | 72,975(-14.90%) | 0.05(-88.89%) | |
| Long Liquidation | 70,525(-29.91%) | 0.05(-91.67%) | |
| Long Liquidation | 13,300(-45.71%) | 0.05(-90.91%) | |
| Long Liquidation | 23,800(-17.07%) | 0.05(-83.33%) | |
| - | 3,325(0.00%) | 0.45(0.00%) | |
| - | 24,325(-24.04%) | 0.10(0.00%) | |
| - | 3,150(0.00%) | 0.20(-60.00%) | |
| - | 875(0.00%) | 0.90(0.00%) |
| 4,600.00 |
| 4,700.00 |
| 4,800.00 |
| 4,900.00 |
| 5,000.00 |
| 5,100.00 |
| 5,200.00 |
| 5,300.00 |
| 5,400.00 |
| 5,500.00 |
| 5,600.00 |
| 5,700.00 |
| 5,800.00 |
| 5,900.00 |
| 6,000.00 |
| 6,100.00 |
| 6,200.00 |
| 6,300.00 |
| 6,400.00 |
| 6,500.00 |
| 6,600.00 |
| 0.25(-54.55%) | 9,625(-6.78%) | Long Liquidation | |
| 0.10(-90.00%) | 9,800(-22.22%) | Long Liquidation | |
| 0.05(-94.74%) | 34,650(-18.85%) | Long Liquidation | |
| 0.05(-93.75%) | 39,375(-22.68%) | Long Liquidation | |
| 0.20(-81.82%) | 29,400(-38.91%) | Long Liquidation | |
| 0.15(-89.29%) | 22,925(-25.57%) | Long Liquidation | |
| 0.10(-93.10%) | 49,350(-21.01%) | Long Liquidation | |
| 0.05(-98.68%) | 23,275(-46.80%) | Long Liquidation | |
| 0.05(-99.51%) | 31,500(-56.42%) | Long Liquidation | |
| 0.05(-99.85%) | 31,675(-37.80%) | Long Liquidation | |
| 53.00(-50.19%) | 23,800(-51.60%) | Long Liquidation | |
| 110.00(-44.92%) | 26,775(-18.18%) | Long Liquidation | |
| 283.90(-7.45%) | 52,500(-4.15%) | Long Liquidation | |
| 375.00(-6.44%) | 11,200(-20.99%) | Long Liquidation | |
| 471.30(-12.72%) | 7,350(-8.70%) | Long Liquidation | |
| 338.00(0.00%) | 1,575(0.00%) | - | |
| 386.30(0.00%) | 3,325(0.00%) | - | |
| 765.90(21.81%) | 700(0.00%) | - | |
| 1163.45(0.00%) | 0(0.00%) | - | |
| 1244.10(0.00%) | 0(0.00%) | - | |
| 1326.70(0.00%) | 0(0.00%) | - |
KEI Industries Underlying Assets
5588
94 (1.71%)
5599.9
96.9 (1.76%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in KEI NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in KEI NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade