- Home
- Future and Option
- Kalyan Jewellers India Option Chain
Kalyan Jewellers India Option Chain
KALYANKJIL NSEFO-23NOV26 FUT
697.616.60 (-2.32%)
Last updated on 13 Nov, 2026 | 16:49 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
697.6
1M Futures
701.5
2M Futures
704.65
Spread
3.15
Put Call Ratio
0.79
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 1,125,900(0.00%) | 98.75(-14.21%) |
BS | Short BuildUp | 276,750(0.49%) | 89.40(-15.42%) |
BS | Short BuildUp | 263,250(0.52%) | 79.60(-17.17%) |
BS | Short BuildUp | 288,900(0.47%) | 70.75(-18.68%) |
BS | Short BuildUp | 488,700(0.84%) | 61.00(-22.69%) |
BS | Short BuildUp | 631,800(0.21%) | 53.40(-23.50%) |
BS | Short BuildUp | 407,700(0.67%) | 45.45(-26.63%) |
BS | Short BuildUp | 641,250(1.28%) | 38.05(-27.45%) |
BS | Short BuildUp | 928,800(0.29%) | 30.50(-32.22%) |
BS | Long Liquidation | 449,550(-0.30%) | 25.00(-35.82%) |
BS | Short BuildUp | 4,182,300(0.55%) | 20.10(-37.77%) |
BS | - | 1,622,700(0.00%) | 16.00(-41.92%) |
BS | Short BuildUp | 2,421,900(0.06%) | 12.80(-43.86%) |
BS | Long Liquidation | 1,219,050(-0.22%) | 10.50(-44.74%) |
BS | Short BuildUp | 1,242,000(0.55%) | 8.40(-47.17%) |
BS | Short BuildUp | 1,817,100(0.07%) | 6.80(-47.89%) |
BS | Long Liquidation | 1,281,150(-0.11%) | 5.60(-47.91%) |
BS | Short BuildUp | 452,250(0.30%) | 4.50(-50.28%) |
BS | Short BuildUp | 562,950(0.24%) | 3.70(-50.99%) |
BS | Short BuildUp | 1,418,850(0.10%) | 3.10(-51.94%) |
BS | Long BuildUp | 457,650(0.30%) | 2.55(0.00%) |
| 600.00 |
| 610.00 |
| 620.00 |
| 630.00 |
| 640.00 |
| 650.00 |
| 660.00 |
| 670.00 |
| 680.00 |
| 690.00 |
| 700.00 |
| 710.00 |
| 720.00 |
| 730.00 |
| 740.00 |
| 750.00 |
| 760.00 |
| 770.00 |
| 780.00 |
| 790.00 |
| 800.00 |
| 1.75(-32.69%) | 1,948,050(0.49%) | Short BuildUp | BS |
| 2.25(-26.23%) | 503,550(2.19%) | Short BuildUp | BS |
| 2.55(-32.00%) | 693,900(0.00%) | - | BS |
| 3.25(-27.78%) | 801,900(0.00%) | - | BS |
| 4.25(-21.30%) | 797,850(0.17%) | Short BuildUp | BS |
| 5.55(-15.91%) | 1,537,650(0.00%) | - | BS |
| 7.30(-8.18%) | 959,850(0.14%) | Short BuildUp | BS |
| 9.90(1.02%) | 872,100(-0.77%) | Short Covering | BS |
| 12.90(6.17%) | 1,235,250(0.44%) | Long BuildUp | BS |
| 17.25(13.86%) | 1,125,900(0.00%) | - | BS |
| 22.30(17.06%) | 1,871,100(0.00%) | - | BS |
| 28.20(18.99%) | 641,250(0.64%) | Long BuildUp | BS |
| 34.55(19.97%) | 511,650(0.00%) | - | BS |
| 41.30(18.34%) | 465,750(0.29%) | Long BuildUp | BS |
| 49.80(18.85%) | 264,600(0.00%) | - | BS |
| 58.30(18.38%) | 121,500(2.27%) | Long BuildUp | BS |
| 164.55(0.00%) | 0(0.00%) | - | BS |
| 177.45(0.00%) | 0(0.00%) | - | BS |
| 180.55(0.00%) | 0(0.00%) | - | BS |
| 177.40(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Kalyan Jewellers India Underlying Assets
697
-13.9 (-1.96%)
697.6
-16.6 (-2.32%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in KALYANKJIL NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in KALYANKJIL NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade