- Home
- Future and Option
- Kalyan Jewellers India
Kalyan Jewellers India Option Chain
KALYANKJIL NSEFO-29SEP26 FUT
605.20.90 (0.15%)
Last updated on 11 Sep, 2026 | 16:56 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
605.2
1M Futures
606.45
2M Futures
610.45
Spread
4.00
Put Call Ratio
0.68
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 232,200(0.00%) | 48.85(0.00%) |
BS | - | 0(0.00%) | 0.00(0%) |
BS | - | 460,350(-0.29%) | 34.50(0.00%) |
BS | - | 261,900(0.00%) | 36.20(0.42%) |
BS | Long BuildUp | 677,700(0.20%) | 32.90(0.77%) |
BS | - | 332,100(0.00%) | 29.00(-0.17%) |
BS | Long BuildUp | 665,550(0.41%) | 26.10(0.58%) |
BS | Short BuildUp | 324,000(1.27%) | 22.60(-2.16%) |
BS | Long BuildUp | 4,569,750(0.21%) | 21.00(3.70%) |
BS | - | 332,100(0.00%) | 18.20(1.96%) |
BS | Long BuildUp | 3,534,300(0.08%) | 16.00(1.27%) |
BS | - | 525,150(0.00%) | 14.00(1.82%) |
BS | Short Covering | 2,540,700(-0.05%) | 12.45(3.32%) |
BS | Long BuildUp | 359,100(0.38%) | 10.70(1.90%) |
BS | Long BuildUp | 1,441,800(0.95%) | 9.40(2.17%) |
BS | - | 475,200(0.00%) | 8.00(0.00%) |
BS | Long BuildUp | 1,125,900(1.34%) | 7.20(2.86%) |
BS | - | 206,550(0.00%) | 6.30(0.00%) |
BS | Short Covering | 2,066,850(-0.20%) | 5.60(2.75%) |
BS | - | 189,000(0.72%) | 4.60(0.00%) |
BS | Long BuildUp | 734,400(3.03%) | 4.30(1.18%) |
| 560.00 |
| 565.00 |
| 570.00 |
| 575.00 |
| 580.00 |
| 585.00 |
| 590.00 |
| 595.00 |
| 600.00 |
| 605.00 |
| 610.00 |
| 615.00 |
| 620.00 |
| 625.00 |
| 630.00 |
| 635.00 |
| 640.00 |
| 645.00 |
| 650.00 |
| 655.00 |
| 660.00 |
| 4.50(1.12%) | 1,580,850(0.00%) | - | BS |
| 5.20(-0.95%) | 298,350(-0.90%) | Long Liquidation | BS |
| 6.30(0.00%) | 1,225,800(0.00%) | - | BS |
| 7.35(-0.68%) | 248,400(0.00%) | - | BS |
| 8.50(-1.73%) | 1,578,150(0.17%) | Short BuildUp | BS |
| 10.25(-0.49%) | 288,900(-0.47%) | Long Liquidation | BS |
| 11.70(-2.90%) | 876,150(-0.15%) | Long Liquidation | BS |
| 14.00(0.36%) | 479,250(0.28%) | Long BuildUp | BS |
| 16.00(-0.62%) | 2,967,300(0.05%) | Short BuildUp | BS |
| 18.30(-2.92%) | 202,500(0.00%) | - | BS |
| 21.80(0.46%) | 768,150(0.00%) | - | BS |
| 24.55(-0.61%) | 313,200(0.87%) | Short BuildUp | BS |
| 27.60(-1.95%) | 1,053,000(0.00%) | - | BS |
| 32.10(0.00%) | 148,500(0.00%) | - | BS |
| 34.65(0.00%) | 357,750(-0.38%) | - | BS |
| 48.45(0.00%) | 137,700(0.99%) | - | BS |
| 43.10(0.00%) | 341,550(0.40%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 42.30(0.00%) | 461,700(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 55.70(0.00%) | 43,200(0.00%) | - | BS |
Kalyan Jewellers India Underlying Assets
601.15
0.00 (0.00%)
605.2
0.9 (0.15%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in KALYANKJIL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in KALYANKJIL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade