- Home
- Future and Option
- Kalyan Jewellers India Option Chain
Kalyan Jewellers India Option Chain
KALYANKJIL NSEFO-25AUG26 FUT
6167.85 (1.29%)
Last updated on 25 Aug, 2026 | 15:39 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
616
1M Futures
616.5
2M Futures
620
Spread
3.50
Put Call Ratio
0.78
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| Short Covering | 311,850(-13.48%) | 47.15(27.95%) | |
| Short Covering | 241,650(-2.19%) | 43.10(31.40%) | |
| Short Covering | 422,550(-9.80%) | 33.55(15.09%) | |
| Short Covering | 180,900(-6.29%) | 33.05(45.92%) | |
| Short Covering | 484,650(-18.41%) | 21.05(14.40%) | |
| Short Covering | 224,100(-17.41%) | 21.00(52.73%) | |
| Short Covering | 454,950(-63.96%) | 15.00(65.75%) | |
| Short Covering | 253,800(-14.55%) | 11.60(116.82%) | |
| Long Liquidation | 280,800(-82.18%) | 2.15(-40.28%) | |
| Long Liquidation | 286,200(-73.83%) | 0.05(-98.18%) | |
| Long Liquidation | 607,500(-71.63%) | 0.05(-97.37%) | |
| Long Liquidation | 283,500(-46.70%) | 0.05(-96.67%) | |
| Long Liquidation | 422,550(-63.73%) | 0.05(-95.24%) | |
| Long Liquidation | 166,050(-26.79%) | 0.05(-93.75%) | |
| Long Liquidation | 302,400(-55.02%) | 0.10(-81.82%) | |
| Long Liquidation | 197,100(-36.80%) | 0.05(-88.89%) | |
| Long Liquidation | 1,100,250(-36.97%) | 0.05(-87.50%) | |
| Long Liquidation | 172,800(-14.67%) | 0.05(-83.33%) | |
| Long Liquidation | 494,100(-37.54%) | 0.05(-83.33%) | |
| Long Liquidation | 41,850(-22.50%) | 0.05(-80.00%) | |
| Long Liquidation | 375,300(-33.81%) | 0.05(-75.00%) |
| 570.00 |
| 575.00 |
| 580.00 |
| 585.00 |
| 590.00 |
| 595.00 |
| 600.00 |
| 605.00 |
| 610.00 |
| 615.00 |
| 620.00 |
| 625.00 |
| 630.00 |
| 635.00 |
| 640.00 |
| 645.00 |
| 650.00 |
| 655.00 |
| 660.00 |
| 665.00 |
| 670.00 |
| 0.15(-40.00%) | 396,900(-23.44%) | Long Liquidation | |
| 0.05(-87.50%) | 226,800(-25.99%) | Long Liquidation | |
| 0.10(-71.43%) | 442,800(-41.95%) | Long Liquidation | |
| 0.05(-88.89%) | 167,400(-33.69%) | Long Liquidation | |
| 0.05(-88.89%) | 425,250(-48.45%) | Long Liquidation | |
| 0.05(-92.86%) | 214,650(-34.02%) | Long Liquidation | |
| 0.05(-95.45%) | 494,100(-41.72%) | Long Liquidation | |
| 0.40(-84.31%) | 268,650(-31.85%) | Long Liquidation | |
| 0.05(-99.09%) | 114,750(-58.33%) | Long Liquidation | |
| 0.50(-94.71%) | 236,250(-27.08%) | Long Liquidation | |
| 3.60(-74.01%) | 457,650(-17.32%) | Long Liquidation | |
| 5.60(-70.05%) | 207,900(-20.21%) | Long Liquidation | |
| 10.25(-55.63%) | 360,450(-11.59%) | Long Liquidation | |
| 17.05(-35.05%) | 260,550(-0.52%) | Long Liquidation | |
| 22.05(-31.20%) | 221,400(-25.45%) | Long Liquidation | |
| 31.95(-13.53%) | 85,050(-38.83%) | Long Liquidation | |
| 45.00(5.63%) | 326,700(-3.97%) | Short Covering | |
| 48.95(-0.20%) | 45,900(0.00%) | - | |
| 42.70(-16.03%) | 135,000(-26.47%) | Long Liquidation | |
| 52.95(-57.23%) | 0(0.00%) | - | |
| 47.15(-26.90%) | 86,400(-3.03%) | Long Liquidation |
Kalyan Jewellers India Underlying Assets
612.6
4.65 (0.76%)
616
7.85 (1.29%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in KALYANKJIL NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in KALYANKJIL NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade