- Home
- Future and Option
- Kalyan Jewellers India Option Chain
Kalyan Jewellers India Option Chain
KALYANKJIL NSEFO-27OCT26 FUT
51022.10 (-4.15%)
Last updated on 23 Oct, 2026 | 17:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
510
1M Futures
512.35
2M Futures
515.8
Spread
3.45
Put Call Ratio
0.51
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 20,250(0.00%) | 153.10(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 4,050(0.00%) | 132.05(0.00%) |
BS | - | 0(0.00%) | 172.95(0.00%) |
BS | - | 0(0.00%) | 168.80(0.00%) |
BS | - | 0(0.00%) | 87.45(0.00%) |
BS | - | 0(0.00%) | 153.55(0.00%) |
BS | Long Liquidation | 205,200(-3.80%) | 21.75(-67.44%) |
BS | - | 157,950(0.00%) | 13.00(-60.06%) |
BS | Short BuildUp | 832,950(0.49%) | 6.00(-75.10%) |
BS | Long Liquidation | 934,200(-0.29%) | 2.65(-82.85%) |
BS | Long Liquidation | 1,161,000(-0.81%) | 1.50(-82.76%) |
BS | Short BuildUp | 1,210,950(0.34%) | 0.90(-80.22%) |
BS | Short BuildUp | 1,229,850(1.22%) | 0.70(-73.58%) |
BS | Long Liquidation | 1,597,050(-0.08%) | 0.50(-69.70%) |
BS | Short BuildUp | 2,620,350(0.26%) | 0.40(-61.90%) |
BS | - | 2,266,650(0.00%) | 0.25(-61.54%) |
BS | Short BuildUp | 926,100(1.48%) | 0.15(-66.67%) |
BS | Short BuildUp | 2,551,500(0.43%) | 0.20(-50.00%) |
BS | Short BuildUp | 592,650(0.69%) | 0.10(-50.00%) |
| 410.00 |
| 420.00 |
| 430.00 |
| 440.00 |
| 450.00 |
| 460.00 |
| 470.00 |
| 480.00 |
| 490.00 |
| 500.00 |
| 510.00 |
| 520.00 |
| 530.00 |
| 540.00 |
| 550.00 |
| 560.00 |
| 570.00 |
| 580.00 |
| 590.00 |
| 600.00 |
| 610.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.15(200.00%) | 64,800(-4.00%) | Short Covering | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.20(33.33%) | 18,900(-12.50%) | Short Covering | BS |
| 0.20(0.00%) | 106,650(6.76%) | - | BS |
| 0.40(700.00%) | 244,350(0.00%) | - | BS |
| 0.55(120.00%) | 218,700(0.62%) | Long BuildUp | BS |
| 0.90(80.00%) | 332,100(-0.81%) | Short Covering | BS |
| 1.55(93.75%) | 796,500(0.00%) | - | BS |
| 2.75(129.17%) | 823,500(0.99%) | Long BuildUp | BS |
| 5.70(216.67%) | 1,108,350(0.00%) | - | BS |
| 12.25(271.21%) | 540,000(0.76%) | Long BuildUp | BS |
| 20.90(226.56%) | 727,650(14.93%) | Long BuildUp | BS |
| 30.75(152.05%) | 602,100(0.45%) | Long BuildUp | BS |
| 40.65(99.75%) | 727,650(0.00%) | - | BS |
| 49.60(68.71%) | 691,200(14.54%) | Long BuildUp | BS |
| 61.45(57.77%) | 666,900(0.20%) | Long BuildUp | BS |
| 70.80(46.28%) | 974,700(0.00%) | - | BS |
| 82.00(43.23%) | 184,950(1.48%) | Long BuildUp | BS |
| 97.00(41.50%) | 777,600(0.00%) | - | BS |
| 49.30(0.00%) | 33,750(0.00%) | - | BS |
Kalyan Jewellers India Underlying Assets
512
-18.4 (-3.47%)
510
-22.1 (-4.15%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in KALYANKJIL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in KALYANKJIL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade