- Home
- Future and Option
- Kalyan Jewellers India Option Chain
Kalyan Jewellers India Option Chain
KALYANKJIL NSEFO-27OCT26 FUT
52828.35 (-5.10%)
Last updated on 1 Oct, 2026 | 17:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
528
1M Futures
531.65
2M Futures
532.85
Spread
1.20
Put Call Ratio
0.72
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 168.80(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 153.55(0.00%) |
BS | - | 195,750(0.00%) | 48.35(-37.21%) |
BS | - | 152,550(0.00%) | 42.20(-33.28%) |
BS | - | 0(0.00%) | 124.20(0.00%) |
BS | Short BuildUp | 126,900(1.08%) | 29.35(-37.75%) |
BS | - | 891,000(0.00%) | 23.75(-40.99%) |
BS | Short BuildUp | 483,300(1.13%) | 19.35(-58.43%) |
BS | Long Liquidation | 558,900(-0.48%) | 15.80(-43.37%) |
BS | - | 1,038,150(0.00%) | 12.95(-44.42%) |
BS | Long Liquidation | 1,111,050(-0.12%) | 10.40(-45.26%) |
BS | Long Liquidation | 1,497,150(-0.09%) | 8.25(-46.60%) |
BS | - | 405,000(0.00%) | 7.00(-44.22%) |
BS | Long Liquidation | 2,883,600(-0.05%) | 5.60(-44.83%) |
BS | - | 430,650(0.00%) | 4.75(-42.07%) |
BS | Long Liquidation | 1,078,650(-0.87%) | 3.90(-41.79%) |
BS | Long Liquidation | 345,600(-0.78%) | 3.45(-36.70%) |
| 430.00 |
| 440.00 |
| 450.00 |
| 460.00 |
| 470.00 |
| 480.00 |
| 490.00 |
| 500.00 |
| 510.00 |
| 520.00 |
| 530.00 |
| 540.00 |
| 550.00 |
| 560.00 |
| 570.00 |
| 580.00 |
| 590.00 |
| 600.00 |
| 610.00 |
| 620.00 |
| 630.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 3.85(0.00%) | 129,600(0.00%) | - | BS |
| 5.15(106.00%) | 415,800(-0.65%) | Short Covering | BS |
| 6.50(0.00%) | 27,000(5.26%) | Long BuildUp | BS |
| 8.60(112.35%) | 365,850(-0.37%) | Short Covering | BS |
| 10.90(111.65%) | 568,350(-0.47%) | Short Covering | BS |
| 13.65(103.73%) | 1,412,100(-0.19%) | Short Covering | BS |
| 17.00(98.83%) | 216,000(0.63%) | Long BuildUp | BS |
| 20.80(89.09%) | 1,067,850(0.13%) | Long BuildUp | BS |
| 25.95(89.42%) | 743,850(0.00%) | - | BS |
| 30.05(72.21%) | 1,182,600(3.67%) | Long BuildUp | BS |
| 38.00(75.52%) | 832,950(0.16%) | Long BuildUp | BS |
| 44.00(64.79%) | 753,300(0.00%) | - | BS |
| 51.35(59.97%) | 602,100(0.90%) | Long BuildUp | BS |
| 59.60(55.01%) | 529,200(0.51%) | Long BuildUp | BS |
| 67.00(47.41%) | 76,950(0.00%) | - | BS |
| 74.55(40.93%) | 1,081,350(0.00%) | - | BS |
| 44.55(0.00%) | 28,350(0.00%) | - | BS |
| 62.70(0.00%) | 86,400(0.00%) | - | BS |
| 106.15(36.53%) | 36,450(3.85%) | Long BuildUp | BS |
Kalyan Jewellers India Underlying Assets
528.5
-24.65 (-4.46%)
528
-28.35 (-5.1%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in KALYANKJIL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in KALYANKJIL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade