- Home
- Future and Option
- Jubilant FoodWorks Option Chain
Expiry:
Underlying Value
423.3
1M Futures
421.95
2M Futures
420.9
Spread
-1.05
Put Call Ratio
0.85
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 180.45(0.00%) |
BS | - | 1,250(0.00%) | 70.50(0.00%) |
BS | - | 10,000(0.00%) | 63.40(-1.25%) |
BS | - | 1,250(0.00%) | 38.20(0.00%) |
BS | - | 12,500(0.00%) | 40.55(0.00%) |
BS | - | 30,000(0.00%) | 34.65(0.00%) |
BS | - | 200,000(0.00%) | 28.60(0.00%) |
BS | - | 242,500(0.00%) | 22.40(2.75%) |
BS | Long BuildUp | 541,250(23.71%) | 17.00(6.25%) |
BS | Long BuildUp | 622,500(17.18%) | 12.15(4.29%) |
BS | Long BuildUp | 367,500(13.95%) | 8.55(2.40%) |
BS | Long BuildUp | 625,000(21.65%) | 5.75(0.88%) |
BS | Long BuildUp | 210,000(3.07%) | 3.95(1.28%) |
BS | Long Liquidation | 325,000(-0.76%) | 2.55(-7.27%) |
BS | Short Covering | 173,750(-6.71%) | 1.75(6.06%) |
BS | - | 17,500(0.00%) | 1.45(0.00%) |
BS | Short Covering | 343,750(-3.51%) | 0.95(5.56%) |
BS | - | 8,750(0.00%) | 0.20(0.00%) |
BS | - | 2,500(0.00%) | 0.25(0.00%) |
BS | - | 0(0.00%) | 36.80(0.00%) |
| 330.00 |
| 340.00 |
| 350.00 |
| 360.00 |
| 370.00 |
| 380.00 |
| 390.00 |
| 400.00 |
| 410.00 |
| 420.00 |
| 430.00 |
| 440.00 |
| 450.00 |
| 460.00 |
| 470.00 |
| 480.00 |
| 490.00 |
| 500.00 |
| 510.00 |
| 520.00 |
| 530.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.45(0.00%) | 117,500(0.00%) | - | BS |
| 0.65(-18.75%) | 140,000(173.17%) | Short BuildUp | BS |
| 0.95(-20.83%) | 227,500(-2.15%) | Long Liquidation | BS |
| 1.60(-17.95%) | 188,750(-1.31%) | Long Liquidation | BS |
| 2.60(-16.13%) | 276,250(7.80%) | Short BuildUp | BS |
| 4.10(-14.58%) | 178,750(0.00%) | - | BS |
| 6.20(-14.48%) | 670,000(4.89%) | Short BuildUp | BS |
| 9.30(-11.43%) | 492,500(2.34%) | Short BuildUp | BS |
| 13.60(-9.03%) | 378,750(27.31%) | Short BuildUp | BS |
| 18.40(-11.33%) | 101,250(26.56%) | Short BuildUp | BS |
| 25.45(0.00%) | 77,500(0.00%) | - | BS |
| 32.00(-8.57%) | 93,750(0.00%) | - | BS |
| 45.00(0.00%) | 36,250(0.00%) | - | BS |
| 48.95(0.00%) | 36,250(0.00%) | - | BS |
| 57.95(-14.28%) | 23,750(0.00%) | - | BS |
| 82.00(0.00%) | 1,250(0.00%) | - | BS |
| 75.50(0.00%) | 123,750(0.00%) | - | BS |
| 113.50(0.00%) | 8,750(0.00%) | - | BS |
| 112.60(0.00%) | 6,250(0.00%) | - | BS |
| 43.95(0.00%) | 0(0.00%) | - | BS |
Jubilant FoodWorks Underlying Assets
421.35
-2.65 (-0.62%)
423.3
2.25 (0.53%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in JUBLFOOD NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in JUBLFOOD NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade