- Home
- Future and Option
- Jubilant FoodWorks Option Chain
Expiry:
Underlying Value
424
1M Futures
420
2M Futures
418
Spread
-2.00
Put Call Ratio
0.68
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 83.60(0.00%) |
BS | - | 0(0.00%) | 75.70(0.00%) |
BS | - | 0(0.00%) | 68.20(0.00%) |
BS | - | 0(0.00%) | 61.10(0.00%) |
BS | Long Liquidation | 52,500(-17.65%) | 29.15(-10.99%) |
BS | Short BuildUp | 11,250(800.00%) | 19.50(-60.61%) |
BS | Short BuildUp | 210,000(572.00%) | 13.90(-19.19%) |
BS | Short BuildUp | 831,250(160.78%) | 8.95(-25.10%) |
BS | Short BuildUp | 212,500(32.81%) | 6.95(-29.80%) |
BS | Long Liquidation | 885,000(-21.33%) | 5.45(-31.01%) |
BS | Short BuildUp | 461,250(11.82%) | 4.10(-34.92%) |
BS | Short BuildUp | 1,173,750(17.96%) | 3.25(-34.34%) |
BS | Long Liquidation | 401,250(-10.08%) | 2.50(-36.71%) |
BS | Short BuildUp | 1,150,000(13.02%) | 2.05(-34.92%) |
BS | Long Liquidation | 375,000(-0.66%) | 1.55(-39.22%) |
BS | Short BuildUp | 1,118,750(7.31%) | 1.30(-36.59%) |
BS | Long Liquidation | 218,750(-8.85%) | 1.00(-39.39%) |
BS | Short BuildUp | 645,000(0.98%) | 0.90(-33.33%) |
| 330.00 |
| 340.00 |
| 350.00 |
| 360.00 |
| 370.00 |
| 380.00 |
| 390.00 |
| 400.00 |
| 410.00 |
| 420.00 |
| 430.00 |
| 435.00 |
| 440.00 |
| 445.00 |
| 450.00 |
| 455.00 |
| 460.00 |
| 465.00 |
| 470.00 |
| 475.00 |
| 480.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.70(-17.65%) | 6,250(0.00%) | - | BS |
| 0.80(-20.00%) | 47,500(3700.00%) | Short BuildUp | BS |
| 1.35(-25.00%) | 438,750(24.91%) | Short BuildUp | BS |
| 2.20(-21.43%) | 192,500(46.67%) | Short BuildUp | BS |
| 3.55(-18.39%) | 588,750(-13.89%) | Long Liquidation | BS |
| 5.80(-12.78%) | 1,177,500(0.86%) | Short BuildUp | BS |
| 9.30(-7.00%) | 621,250(20.05%) | Short BuildUp | BS |
| 14.40(-0.69%) | 1,440,000(1.32%) | Short BuildUp | BS |
| 16.85(-1.75%) | 201,250(13.38%) | Short BuildUp | BS |
| 21.00(3.45%) | 462,500(1.65%) | Long BuildUp | BS |
| 24.85(5.30%) | 107,500(1.18%) | Long BuildUp | BS |
| 29.00(7.41%) | 322,500(0.39%) | Long BuildUp | BS |
| 33.60(8.39%) | 91,250(-1.35%) | Short Covering | BS |
| 37.20(6.13%) | 433,750(-9.87%) | Short Covering | BS |
| 42.70(6.35%) | 110,000(-1.12%) | Short Covering | BS |
| 46.50(5.68%) | 166,250(-2.21%) | Short Covering | BS |
| 46.40(0.00%) | 22,500(0.00%) | - | BS |
| 57.00(6.05%) | 522,500(-0.95%) | Short Covering | BS |
Jubilant FoodWorks Underlying Assets
422.75
-4.85 (-1.13%)
424
-3.4 (-0.8%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in JUBLFOOD NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in JUBLFOOD NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade