- Home
- Future and Option
- JSW Steel
JSW Steel Option Chain
JSWSTEEL NSEFO-29SEP26 FUT
1275.30.80 (0.06%)
Last updated on 22 Sep, 2026 | 15:39 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1275.3
1M Futures
1278
2M Futures
1287.8
Spread
9.80
Put Call Ratio
0.71
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 8,100(0.00%) | 197.90(0.00%) |
BS | - | 0(0.00%) | 167.85(0.00%) |
BS | - | 1,350(0.00%) | 125.10(0.00%) |
BS | - | 675(0.00%) | 133.00(-1.85%) |
BS | - | 4,050(0.00%) | 101.40(0.00%) |
BS | - | 3,375(0.00%) | 146.55(0.00%) |
BS | Long Liquidation | 147,825(-4.37%) | 74.00(-0.74%) |
BS | Long Liquidation | 67,500(-1.96%) | 53.00(-6.19%) |
BS | Short BuildUp | 236,925(0.86%) | 36.05(-5.75%) |
BS | Short BuildUp | 459,000(17.65%) | 20.15(-9.84%) |
BS | Short BuildUp | 703,350(9.80%) | 8.80(-21.08%) |
BS | Long Liquidation | 823,500(-7.58%) | 3.90(-27.78%) |
BS | Long Liquidation | 1,137,375(-1.86%) | 1.90(-29.63%) |
BS | Long Liquidation | 913,950(-10.80%) | 1.25(-19.35%) |
BS | Long Liquidation | 1,442,475(-11.22%) | 0.90(-25.00%) |
BS | Long Liquidation | 288,225(-11.96%) | 0.70(-12.50%) |
BS | Long Liquidation | 395,550(-7.13%) | 0.40(-27.27%) |
BS | Long Liquidation | 205,200(-0.98%) | 0.30(-25.00%) |
BS | Long Liquidation | 314,550(-1.69%) | 0.30(-25.00%) |
BS | Long Liquidation | 402,300(-4.94%) | 0.05(-50.00%) |
BS | - | 463,050(0.00%) | 0.05(0.00%) |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 0.65(0.00%) | 22,950(0.00%) | - | BS |
| 1.00(0.00%) | 675(0.00%) | - | BS |
| 0.50(0.00%) | 15,525(0.00%) | - | BS |
| 0.25(-37.50%) | 18,225(0.00%) | - | BS |
| 0.35(0.00%) | 77,625(-4.96%) | - | BS |
| 0.50(0.00%) | 65,475(0.00%) | - | BS |
| 0.60(-7.69%) | 824,850(-0.16%) | Long Liquidation | BS |
| 1.20(-14.29%) | 466,425(-1.43%) | Long Liquidation | BS |
| 2.60(-18.75%) | 510,300(-4.79%) | Long Liquidation | BS |
| 6.90(-14.29%) | 1,142,775(4.25%) | Short BuildUp | BS |
| 16.00(-4.19%) | 602,775(7.20%) | Short BuildUp | BS |
| 29.25(-4.10%) | 1,237,950(-3.12%) | Long Liquidation | BS |
| 47.35(-1.46%) | 332,775(-1.00%) | Long Liquidation | BS |
| 70.60(6.65%) | 155,250(-0.43%) | Short Covering | BS |
| 85.45(-0.12%) | 110,700(0.00%) | - | BS |
| 108.20(0.00%) | 27,000(0.00%) | - | BS |
| 128.85(3.20%) | 24,975(-5.13%) | Short Covering | BS |
| 104.25(0.00%) | 2,025(0.00%) | - | BS |
| 99.25(0.00%) | 2,025(0.00%) | - | BS |
| 130.25(0.00%) | 26,325(0.00%) | - | BS |
| 166.10(0.00%) | 6,075(0.00%) | - | BS |
JSW Steel Underlying Assets
1267
-1.6 (-0.13%)
1275.3
0.8 (0.06%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in JSWSTEEL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in JSWSTEEL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade