- Home
- Future and Option
- JSW Steel Option Chain
JSW Steel Option Chain
JSWSTEEL NSEFO-27OCT26 FUT
11762.70 (0.23%)
Last updated on 12 Oct, 2026 | 16:53 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1176
1M Futures
1182.9
2M Futures
1186
Spread
3.10
Put Call Ratio
0.73
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 195.05(0.00%) |
BS | - | 0(0.00%) | 188.15(0.00%) |
BS | - | 4,725(0.00%) | 78.65(0.00%) |
BS | - | 2,700(0.00%) | 133.15(0.00%) |
BS | - | 21,600(0.00%) | 60.75(-3.19%) |
BS | - | 0(0.00%) | 150.00(0.00%) |
BS | - | 0(0.00%) | 198.70(0.00%) |
BS | - | 2,025(0.00%) | 50.85(7.85%) |
BS | Short BuildUp | 68,175(16.09%) | 34.25(-1.15%) |
BS | Long Liquidation | 107,325(-10.67%) | 28.00(-4.11%) |
BS | Short BuildUp | 512,325(13.62%) | 23.10(-4.35%) |
BS | Short BuildUp | 238,950(15.69%) | 19.45(-2.02%) |
BS | Short BuildUp | 468,450(3.12%) | 15.25(-5.28%) |
BS | Short BuildUp | 207,900(4.76%) | 12.10(-6.20%) |
BS | Short BuildUp | 916,650(1.57%) | 9.45(-6.44%) |
BS | Short BuildUp | 163,350(6.14%) | 7.55(-8.48%) |
BS | Long Liquidation | 340,875(-64.46%) | 5.85(-13.33%) |
BS | Long Liquidation | 355,050(-4.01%) | 4.85(-8.49%) |
BS | Short BuildUp | 936,225(120.16%) | 3.90(-6.02%) |
BS | Short BuildUp | 99,225(5.00%) | 3.00(-13.04%) |
BS | Long Liquidation | 478,575(-2.07%) | 2.50(-10.71%) |
| 1,080.00 |
| 1,090.00 |
| 1,100.00 |
| 1,110.00 |
| 1,120.00 |
| 1,130.00 |
| 1,140.00 |
| 1,150.00 |
| 1,160.00 |
| 1,170.00 |
| 1,180.00 |
| 1,190.00 |
| 1,200.00 |
| 1,210.00 |
| 1,220.00 |
| 1,230.00 |
| 1,240.00 |
| 1,250.00 |
| 1,260.00 |
| 1,270.00 |
| 1,280.00 |
| 2.70(-16.92%) | 41,850(-45.13%) | Long Liquidation | BS |
| 0.80(0.00%) | 0(0.00%) | - | BS |
| 4.35(-16.35%) | 182,925(14.83%) | Short BuildUp | BS |
| 4.00(175.86%) | 0(0.00%) | - | BS |
| 7.20(-13.77%) | 672,300(-0.20%) | Long Liquidation | BS |
| 10.45(-4.13%) | 67,500(2.04%) | Short BuildUp | BS |
| 12.85(-7.22%) | 120,150(21.92%) | Short BuildUp | BS |
| 15.70(-7.37%) | 102,600(-1.94%) | Long Liquidation | BS |
| 19.10(-8.39%) | 395,550(-1.18%) | Long Liquidation | BS |
| 23.90(-4.59%) | 303,750(-6.25%) | Long Liquidation | BS |
| 28.25(-7.22%) | 978,075(2.04%) | Short BuildUp | BS |
| 33.60(-6.41%) | 112,050(39.50%) | Short BuildUp | BS |
| 42.50(1.67%) | 480,600(3.79%) | Long BuildUp | BS |
| 48.10(-1.03%) | 33,075(0.00%) | - | BS |
| 56.15(0.18%) | 866,700(-0.23%) | Short Covering | BS |
| 63.90(-1.69%) | 130,950(0.00%) | - | BS |
| 73.35(0.00%) | 108,000(0.00%) | - | BS |
| 80.55(0.00%) | 76,950(0.00%) | - | BS |
| 89.95(1.18%) | 297,675(-0.45%) | Short Covering | BS |
| 91.25(0.00%) | 40,500(0.00%) | - | BS |
| 109.50(1.67%) | 290,925(-0.23%) | Short Covering | BS |
JSW Steel Underlying Assets
1173
5 (0.43%)
1176
2.7 (0.23%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in JSWSTEEL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in JSWSTEEL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade