- Home
- Future and Option
- Jsw Steel Option Chain
Jsw Steel Option Chain
JSWSTEEL NSEFO-29SEP26 FUT
1309.53.90 (-0.30%)
Last updated on 2 Sep, 2026 | 14:58 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1309.5
1M Futures
1316.6
2M Futures
1322.3
Spread
5.70
Put Call Ratio
0.72
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 2,025(0.00%) | 199.00(0.00%) | |
| - | 0(0.00%) | 135.50(0.00%) | |
| - | 2,700(0.00%) | 160.00(0.00%) | |
| - | 3,375(0.00%) | 146.55(0.00%) | |
| Long Liquidation | 166,050(-1.20%) | 112.35(-10.16%) | |
| - | 12,150(0.00%) | 110.25(0.00%) | |
| Short BuildUp | 7,425(10.00%) | 77.00(-13.24%) | |
| - | 40,500(0.00%) | 60.10(-4.45%) | |
| Long Liquidation | 67,500(-0.99%) | 44.55(-7.28%) | |
| Short BuildUp | 339,525(15.10%) | 32.60(-8.30%) | |
| Short BuildUp | 643,275(5.42%) | 23.00(-10.51%) | |
| Long Liquidation | 812,025(-4.52%) | 15.60(-13.33%) | |
| Short BuildUp | 1,144,125(10.06%) | 10.45(-13.99%) | |
| Short BuildUp | 319,950(15.89%) | 6.70(-16.25%) | |
| Long Liquidation | 1,084,050(-1.89%) | 4.20(-19.23%) | |
| Long Liquidation | 281,475(-0.24%) | 2.70(-16.92%) | |
| Long Liquidation | 914,625(-0.73%) | 1.90(-15.56%) | |
| - | 459,000(-1.88%) | 1.25(0.00%) | |
| - | 501,525(0.00%) | 0.55(-21.43%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 8.65(0.00%) |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 0.75(0.00%) | 10,800(0.00%) | - | |
| 16.75(0.00%) | 0(0.00%) | - | |
| 0.80(6.67%) | 43,200(0.00%) | - | |
| 1.40(21.74%) | 43,200(-1.54%) | Short Covering | |
| 1.85(2.78%) | 577,125(-0.93%) | Short Covering | |
| 3.15(5.00%) | 678,375(-0.10%) | Short Covering | |
| 5.55(5.71%) | 368,550(1.49%) | Long BuildUp | |
| 9.35(2.19%) | 1,021,275(-0.13%) | Short Covering | |
| 14.55(3.93%) | 274,725(-11.52%) | Short Covering | |
| 22.30(5.19%) | 1,201,500(-1.06%) | Short Covering | |
| 32.70(5.83%) | 263,925(2.62%) | Long BuildUp | |
| 43.60(0.46%) | 215,325(12.32%) | Long BuildUp | |
| 57.80(1.67%) | 128,925(0.00%) | - | |
| 73.40(-2.20%) | 1,350(0.00%) | - | |
| 94.00(17.50%) | 30,375(0.00%) | - | |
| 172.25(0.00%) | 0(0.00%) | - | |
| 99.25(0.00%) | 2,025(0.00%) | - | |
| 148.90(-28.03%) | 16,875(0.00%) | - | |
| 183.00(0.00%) | 675(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 207.55(7.37%) | 6,750(0.00%) | - |
JSW Steel Underlying Assets
1301.1
-12.4 (-0.94%)
1309.5
-3.9 (-0.3%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in JSWSTEEL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in JSWSTEEL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade