- Home
- Future and Option
- JIO Financial Services Option Chain
Expiry:
Underlying Value
205.57
1M Futures
207
2M Futures
208
Spread
1.00
Put Call Ratio
0.73
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 37.74(0.00%) |
BS | - | 0(0.00%) | 61.75(0.00%) |
BS | - | 0(0.00%) | 33.36(0.00%) |
BS | - | 32,900(0.00%) | 16.19(-13.24%) |
BS | - | 0(0.00%) | 29.19(0.00%) |
BS | Short BuildUp | 500,550(12.70%) | 12.75(-15.00%) |
BS | - | 70,500(0.00%) | 13.20(0.00%) |
BS | Short BuildUp | 2,512,150(17.47%) | 9.19(-18.82%) |
BS | Short BuildUp | 857,750(16.61%) | 7.58(-21.21%) |
BS | Short BuildUp | 5,207,600(10.41%) | 6.23(-21.83%) |
BS | Short BuildUp | 3,400,450(9.54%) | 4.92(-25.23%) |
BS | Short BuildUp | 10,965,100(4.06%) | 3.89(-27.02%) |
BS | Short BuildUp | 2,340,600(13.44%) | 3.04(-28.64%) |
BS | Short BuildUp | 4,495,550(15.80%) | 2.41(-29.12%) |
BS | Short BuildUp | 867,150(19.42%) | 1.89(-29.74%) |
BS | Short BuildUp | 12,377,450(8.67%) | 1.44(-31.43%) |
BS | Short BuildUp | 754,350(10.69%) | 1.10(-32.52%) |
BS | Long Liquidation | 2,961,000(-0.08%) | 0.88(-30.71%) |
BS | Long Liquidation | 470,000(-5.66%) | 0.66(-34.00%) |
BS | Short BuildUp | 7,080,550(6.20%) | 0.53(-32.05%) |
BS | Long Liquidation | 669,750(-1.38%) | 0.42(-30.00%) |
| 182.50 |
| 185.00 |
| 187.50 |
| 190.00 |
| 192.50 |
| 195.00 |
| 197.50 |
| 200.00 |
| 202.50 |
| 205.00 |
| 207.50 |
| 210.00 |
| 212.50 |
| 215.00 |
| 217.50 |
| 220.00 |
| 222.50 |
| 225.00 |
| 227.50 |
| 230.00 |
| 232.50 |
| 0.54(1.89%) | 408,900(0.00%) | - | BS |
| 0.74(13.85%) | 909,450(7.80%) | Long BuildUp | BS |
| 0.98(15.29%) | 256,150(-28.76%) | Short Covering | BS |
| 1.27(17.59%) | 2,446,350(2.76%) | Long BuildUp | BS |
| 1.71(24.82%) | 399,500(-4.49%) | Short Covering | BS |
| 2.15(23.56%) | 1,379,450(20.53%) | Long BuildUp | BS |
| 2.78(26.94%) | 430,050(9.58%) | Long BuildUp | BS |
| 3.49(25.54%) | 5,524,850(3.98%) | Long BuildUp | BS |
| 4.36(25.65%) | 1,186,750(10.02%) | Long BuildUp | BS |
| 5.40(24.14%) | 4,765,800(2.53%) | Long BuildUp | BS |
| 6.65(23.15%) | 3,188,950(4.30%) | Long BuildUp | BS |
| 8.11(21.59%) | 7,198,050(-1.64%) | Short Covering | BS |
| 9.93(22.59%) | 1,041,050(-1.56%) | Short Covering | BS |
| 11.64(19.75%) | 2,488,650(0.19%) | Long BuildUp | BS |
| 14.50(0.00%) | 178,600(0.00%) | - | BS |
| 15.55(16.57%) | 2,817,650(-0.58%) | Short Covering | BS |
| 16.50(0.00%) | 65,800(0.00%) | - | BS |
| 20.40(16.64%) | 829,550(0.57%) | Long BuildUp | BS |
| 20.70(0.00%) | 39,950(0.00%) | - | BS |
| 24.88(14.44%) | 2,570,900(2.24%) | Long BuildUp | BS |
| 25.20(0.00%) | 18,800(0.00%) | - | BS |
JIO Financial Services Underlying Assets
204.5
-2.5 (-1.21%)
205.57
-2.96 (-1.42%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in JIOFIN NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in JIOFIN NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade