- Home
- Future and Option
- JIO Financial Services Option Chain
Expiry:
Underlying Value
216.1
1M Futures
217.26
2M Futures
218.33
Spread
1.07
Put Call Ratio
0.78
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 53.35(0.00%) |
BS | - | 0(0.00%) | 47.29(0.00%) |
BS | - | 61,100(0.00%) | 20.00(0.00%) |
BS | - | 1,172,650(0.00%) | 16.93(25.31%) |
BS | Short Covering | 2,350(-66.67%) | 14.02(18.81%) |
BS | Long BuildUp | 406,550(0.58%) | 12.90(32.31%) |
BS | Long BuildUp | 296,100(0.80%) | 11.05(32.65%) |
BS | Long BuildUp | 2,671,950(0.18%) | 9.47(37.45%) |
BS | Short Covering | 1,818,900(-0.13%) | 7.83(38.34%) |
BS | Short Covering | 4,037,300(-0.06%) | 6.40(39.74%) |
BS | - | 1,934,050(0.00%) | 5.05(35.75%) |
BS | Long BuildUp | 12,055,500(0.59%) | 4.05(35.00%) |
BS | - | 1,480,500(0.00%) | 3.23(32.92%) |
BS | Long BuildUp | 6,377,900(0.15%) | 2.57(31.79%) |
BS | Long BuildUp | 907,100(0.26%) | 2.05(28.93%) |
BS | Short Covering | 14,283,300(-0.03%) | 1.59(23.26%) |
BS | Long BuildUp | 688,550(0.34%) | 1.24(18.10%) |
BS | - | 5,578,900(0.00%) | 1.02(17.24%) |
BS | Long BuildUp | 528,750(0.90%) | 0.81(10.96%) |
BS | - | 12,593,650(0.00%) | 0.71(10.94%) |
BS | Short Covering | 1,581,550(-0.15%) | 0.58(7.41%) |
| 192.50 |
| 195.00 |
| 197.50 |
| 200.00 |
| 202.50 |
| 205.00 |
| 207.50 |
| 210.00 |
| 212.50 |
| 215.00 |
| 217.50 |
| 220.00 |
| 222.50 |
| 225.00 |
| 227.50 |
| 230.00 |
| 232.50 |
| 235.00 |
| 237.50 |
| 240.00 |
| 242.50 |
| 0.51(-44.57%) | 331,350(0.71%) | Short BuildUp | BS |
| 0.71(-42.74%) | 3,149,000(0.00%) | - | BS |
| 1.00(-39.39%) | 258,500(0.00%) | - | BS |
| 1.32(-38.32%) | 3,929,200(1.39%) | Short BuildUp | BS |
| 1.67(-38.60%) | 568,700(0.41%) | Short BuildUp | BS |
| 2.17(-38.18%) | 1,701,400(-0.28%) | Long Liquidation | BS |
| 2.79(-37.58%) | 618,050(-0.38%) | Long Liquidation | BS |
| 3.53(-36.85%) | 9,092,150(0.00%) | - | BS |
| 4.40(-35.20%) | 1,219,650(-0.38%) | Long Liquidation | BS |
| 5.44(-33.98%) | 6,194,600(-0.08%) | Long Liquidation | BS |
| 6.59(-32.13%) | 3,715,350(0.00%) | - | BS |
| 8.16(-29.59%) | 6,974,800(0.07%) | Short BuildUp | BS |
| 9.42(-27.98%) | 1,402,950(0.51%) | Short BuildUp | BS |
| 11.55(-26.57%) | 4,551,950(0.21%) | Short BuildUp | BS |
| 13.52(17.26%) | 679,150(0.00%) | - | BS |
| 15.51(-22.45%) | 6,662,250(0.04%) | Short BuildUp | BS |
| 18.11(16.02%) | 733,200(-0.95%) | Short Covering | BS |
| 19.79(-17.54%) | 1,870,600(0.25%) | Short BuildUp | BS |
| 24.50(0.00%) | 206,800(0.00%) | - | BS |
| 24.84(-14.34%) | 3,071,450(0.08%) | Short BuildUp | BS |
| 24.26(0.00%) | 7,050(0.00%) | - | BS |
JIO Financial Services Underlying Assets
214.62
3.62 (1.72%)
216.1
4.77 (2.26%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in JIOFIN NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in JIOFIN NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade