- Home
- Future and Option
- Jindal Steel Option Chain
Jindal Steel Option Chain
JINDALSTEL NSEFO-27OCT26 FUT
102114.50 (-1.40%)
Last updated on 23 Oct, 2026 | 17:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1021
1M Futures
1025
2M Futures
1023.8
Spread
-1.20
Put Call Ratio
0.93
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 233.40(0.00%) |
BS | - | 0(0.00%) | 303.95(0.00%) |
BS | - | 0(0.00%) | 198.95(0.00%) |
BS | - | 0(0.00%) | 265.60(0.00%) |
BS | - | 0(0.00%) | 166.85(0.00%) |
BS | - | 1,875(0.00%) | 99.60(0.00%) |
BS | - | 4,375(0.00%) | 57.05(-28.37%) |
BS | Short BuildUp | 27,500(4.76%) | 41.75(-30.47%) |
BS | - | 147,500(0.00%) | 29.80(-31.18%) |
BS | Short BuildUp | 335,000(0.19%) | 16.50(-42.21%) |
BS | - | 365,000(0.00%) | 7.50(-56.27%) |
BS | Long Liquidation | 1,055,000(-0.06%) | 3.00(-64.71%) |
BS | Long Liquidation | 414,375(-0.15%) | 1.55(-64.37%) |
BS | Short BuildUp | 1,036,875(0.06%) | 1.10(-51.11%) |
BS | - | 330,000(0.00%) | 0.60(-50.00%) |
BS | Short BuildUp | 390,625(0.97%) | 0.40(-38.46%) |
BS | - | 263,125(0.00%) | 0.30(-14.29%) |
BS | Short BuildUp | 213,750(0.88%) | 0.15(-50.00%) |
BS | Short BuildUp | 185,000(0.68%) | 0.10(-33.33%) |
BS | Short BuildUp | 68,750(1.85%) | 0.05(-50.00%) |
BS | - | 15,625(0.00%) | 0.05(-50.00%) |
| 840.00 |
| 860.00 |
| 880.00 |
| 900.00 |
| 920.00 |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 0.15(50.00%) | 5,000(14.29%) | Long BuildUp | BS |
| 0.45(-59.09%) | 4,375(0.00%) | - | BS |
| 0.65(8.33%) | 9,375(0.00%) | - | BS |
| 1.25(92.31%) | 54,375(0.00%) | - | BS |
| 1.85(131.25%) | 59,375(-3.06%) | Short Covering | BS |
| 2.95(103.45%) | 209,375(-0.30%) | Short Covering | BS |
| 4.30(53.57%) | 196,875(-0.94%) | Short Covering | BS |
| 7.00(40.00%) | 248,750(1.79%) | Long BuildUp | BS |
| 13.50(58.82%) | 1,103,750(0.46%) | Long BuildUp | BS |
| 16.95(21.07%) | 427,500(0.15%) | Long BuildUp | BS |
| 28.10(26.29%) | 129,375(1.47%) | Long BuildUp | BS |
| 44.40(30.01%) | 657,500(0.10%) | Long BuildUp | BS |
| 63.20(21.66%) | 210,625(0.00%) | - | BS |
| 87.10(34.62%) | 283,125(0.00%) | - | BS |
| 111.55(39.35%) | 193,750(0.65%) | Long BuildUp | BS |
| 121.15(15.11%) | 374,375(0.34%) | Long BuildUp | BS |
| 149.80(24.73%) | 174,375(1.09%) | Long BuildUp | BS |
| 142.75(0.00%) | 22,500(0.00%) | - | BS |
| 195.65(22.28%) | 306,250(0.00%) | - | BS |
| 195.00(0.00%) | 3,750(0.00%) | - | BS |
| 70.00(0.00%) | 1,250(0.00%) | - | BS |
Jindal Steel Underlying Assets
1015.9
-21.1 (-2.03%)
1021
-14.5 (-1.4%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in JINDALSTEL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in JINDALSTEL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade