- Home
- Future and Option
- Jindal Steel
Jindal Steel Option Chain
JINDALSTEL NSEFO-29SEP26 FUT
1103.916.00 (-1.43%)
Last updated on 15 Sep, 2026 | 10:32 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1103.9
1M Futures
1108.4
2M Futures
1120
Spread
11.60
Put Call Ratio
0.98
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 172.80(0.00%) |
BS | - | 0(0.00%) | 140.05(0.00%) |
BS | - | 1,875(0.00%) | 178.00(0.00%) |
BS | - | 0(0.00%) | 188.10(0.00%) |
BS | - | 3,750(0.00%) | 149.75(0.00%) |
BS | - | 1,875(0.00%) | 91.30(-41.19%) |
BS | - | 5,625(0.00%) | 75.95(-46.96%) |
BS | - | 1,875(0.00%) | 99.30(0.00%) |
BS | - | 10,625(0.00%) | 36.80(-21.70%) |
BS | Short BuildUp | 193,125(16.17%) | 24.40(-31.65%) |
BS | Short BuildUp | 342,500(8.73%) | 15.10(-36.29%) |
BS | Short BuildUp | 375,000(10.50%) | 8.85(-40.00%) |
BS | Short BuildUp | 713,750(3.72%) | 5.25(-40.68%) |
BS | Long Liquidation | 692,500(-1.60%) | 3.15(-40.57%) |
BS | Long Liquidation | 531,875(-6.99%) | 2.20(-31.25%) |
BS | Long Liquidation | 235,625(-0.53%) | 1.60(-23.81%) |
BS | Long Liquidation | 299,375(-5.15%) | 1.15(-20.69%) |
BS | Long Liquidation | 94,375(-0.66%) | 0.95(-13.64%) |
BS | Long Liquidation | 79,375(-0.78%) | 0.75(-16.67%) |
BS | Long Liquidation | 175,625(-4.10%) | 0.40(-20.00%) |
BS | - | 106,250(0.00%) | 0.40(-11.11%) |
| 920.00 |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 0.70(0.00%) | 0(0.00%) | - | BS |
| 15.85(0.00%) | 0(0.00%) | - | BS |
| 0.80(-27.27%) | 15,625(0.00%) | - | BS |
| 1.45(0.00%) | 1,875(0.00%) | - | BS |
| 1.80(0.00%) | 65,000(0.00%) | - | BS |
| 2.80(12.00%) | 21,250(-5.56%) | Short Covering | BS |
| 4.50(20.00%) | 81,250(1.56%) | Long BuildUp | BS |
| 7.70(31.62%) | 85,625(1.48%) | Long BuildUp | BS |
| 12.85(33.16%) | 686,875(-0.45%) | Short Covering | BS |
| 20.55(33.88%) | 806,875(-0.15%) | Short Covering | BS |
| 30.25(29.27%) | 272,500(1.16%) | Long BuildUp | BS |
| 46.00(33.33%) | 850,000(-0.07%) | Short Covering | BS |
| 61.15(25.82%) | 348,750(0.00%) | - | BS |
| 73.75(13.46%) | 225,000(0.00%) | - | BS |
| 82.80(0.00%) | 260,000(0.00%) | - | BS |
| 66.90(0.00%) | 16,875(0.00%) | - | BS |
| 103.45(0.00%) | 23,750(0.00%) | - | BS |
| 118.35(0.00%) | 3,125(0.00%) | - | BS |
| 160.00(0.00%) | 8,125(0.00%) | - | BS |
| 146.65(0.00%) | 6,875(0.00%) | - | BS |
| 124.95(0.00%) | 1,875(0.00%) | - | BS |
Jindal Steel Underlying Assets
1101.9
-18.6 (-1.66%)
1103.9
-16 (-1.43%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in JINDALSTEL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in JINDALSTEL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade