- Home
- Future and Option
- Jindal Steel Option Chain
Jindal Steel Option Chain
JINDALSTEL NSEFO-25AUG26 FUT
1150.88.60 (0.75%)
Last updated on 25 Aug, 2026 | 15:39 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1150.8
1M Futures
1155
2M Futures
1163
Spread
8.00
Put Call Ratio
1.06
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 2,500(0.00%) | 145.35(0.00%) | |
| - | 80,000(0.00%) | 147.80(0.00%) | |
| - | 31,250(0.00%) | 140.65(-1.51%) | |
| - | 8,750(0.00%) | 130.00(32.65%) | |
| Short Covering | 65,625(-3.67%) | 115.50(19.20%) | |
| Short Covering | 300,625(-1.84%) | 91.00(13.75%) | |
| Short Covering | 113,125(-1.09%) | 68.10(7.33%) | |
| Short Covering | 126,250(-3.81%) | 50.30(19.34%) | |
| Short Covering | 181,875(-19.39%) | 40.25(78.89%) | |
| Short Covering | 151,250(-74.61%) | 15.00(248.84%) | |
| Long Liquidation | 81,875(-76.05%) | 0.05(-95.65%) | |
| Long Liquidation | 175,625(-14.07%) | 0.05(-83.33%) | |
| Long Liquidation | 511,250(-21.04%) | 0.05(-80.00%) | |
| Short Covering | 53,750(-37.23%) | 0.10(100.00%) | |
| - | 95,000(-11.11%) | 0.05(0.00%) | |
| - | 0(0.00%) | 81.45(0.00%) | |
| Long Liquidation | 21,875(-14.63%) | 0.05(-85.71%) | |
| - | 0(0.00%) | 65.75(0.00%) | |
| - | 0(0.00%) | 58.85(0.00%) | |
| - | 0(0.00%) | 52.55(0.00%) | |
| - | 0(0.00%) | 46.80(0.00%) |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 0.05(0.00%) | 43,750(0.00%) | - | |
| 0.10(100.00%) | 16,875(0.00%) | - | |
| 0.05(-50.00%) | 416,875(-1.91%) | Long Liquidation | |
| 0.10(-60.00%) | 30,625(-9.26%) | Long Liquidation | |
| 0.05(-66.67%) | 82,500(-18.52%) | Long Liquidation | |
| 0.05(-66.67%) | 468,125(-0.79%) | Long Liquidation | |
| 0.05(-50.00%) | 166,875(-0.37%) | Long Liquidation | |
| 0.05(-66.67%) | 382,500(-19.37%) | Long Liquidation | |
| 0.05(-83.33%) | 131,875(-32.15%) | Long Liquidation | |
| 0.05(-98.08%) | 148,125(-48.48%) | Long Liquidation | |
| 9.00(-51.87%) | 49,375(-4.82%) | Long Liquidation | |
| 29.15(-26.39%) | 11,250(0.00%) | - | |
| 43.45(-25.09%) | 100,000(-3.03%) | Long Liquidation | |
| 80.95(0.00%) | 2,500(0.00%) | - | |
| 110.00(0.00%) | 1,875(0.00%) | - | |
| 99.90(0.00%) | 0(0.00%) | - | |
| 136.25(0.00%) | 2,500(0.00%) | - | |
| 123.65(0.00%) | 0(0.00%) | - | |
| 136.45(0.00%) | 0(0.00%) | - | |
| 149.85(0.00%) | 0(0.00%) | - | |
| 163.80(0.00%) | 0(0.00%) | - |
Jindal Steel Underlying Assets
1154.1
5.1 (0.44%)
1150.8
8.6 (0.75%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in JINDALSTEL NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in JINDALSTEL NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade