- Home
- Future and Option
- Jindal Steel Option Chain
Jindal Steel Option Chain
JINDALSTEL NSEFO-27OCT26 FUT
1094.96.40 (-0.58%)
Last updated on 5 Oct, 2026 | 12:55 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1094.9
1M Futures
1105.3
2M Futures
1107
Spread
1.70
Put Call Ratio
1.27
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 166.85(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 137.65(0.00%) |
BS | - | 0(0.00%) | 192.75(0.00%) |
BS | - | 0(0.00%) | 111.60(0.00%) |
BS | - | 0(0.00%) | 159.55(0.00%) |
BS | - | 5,625(0.00%) | 127.00(0.00%) |
BS | - | 4,375(0.00%) | 55.20(-3.66%) |
BS | - | 0(0.00%) | 69.80(0.00%) |
BS | Short BuildUp | 370,625(23.80%) | 28.00(-12.91%) |
BS | Short BuildUp | 250,000(200.75%) | 19.00(-16.11%) |
BS | Long Liquidation | 496,250(-54.26%) | 12.70(-18.59%) |
BS | Short BuildUp | 335,000(4.08%) | 8.10(-26.70%) |
BS | Long Liquidation | 328,750(-62.40%) | 5.30(-31.61%) |
BS | Short BuildUp | 330,625(6.65%) | 3.55(-31.07%) |
BS | Long Liquidation | 148,125(-13.82%) | 2.45(-31.94%) |
BS | Short BuildUp | 26,250(2.44%) | 1.85(-30.19%) |
BS | Long Liquidation | 139,375(-5.11%) | 1.60(-21.95%) |
BS | - | 2,500(0.00%) | 1.10(0.00%) |
BS | Long Liquidation | 70,000(-6.67%) | 0.95(-26.92%) |
| 900.00 |
| 920.00 |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 18.65(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 2.30(-17.86%) | 55,625(-11.00%) | Long Liquidation | BS |
| 2.10(-75.15%) | 0(0.00%) | - | BS |
| 5.10(-11.30%) | 106,250(8.28%) | Short BuildUp | BS |
| 7.35(-8.13%) | 45,000(2.86%) | Short BuildUp | BS |
| 11.90(3.03%) | 65,000(38.67%) | Long BuildUp | BS |
| 16.10(0.00%) | 93,125(43.27%) | - | BS |
| 22.90(0.66%) | 736,250(2.79%) | Long BuildUp | BS |
| 32.00(3.90%) | 391,250(12.79%) | Long BuildUp | BS |
| 42.15(2.31%) | 650,625(0.19%) | Long BuildUp | BS |
| 52.85(-2.31%) | 596,250(-1.65%) | Long Liquidation | BS |
| 71.80(1.41%) | 203,750(0.00%) | - | BS |
| 84.00(-6.67%) | 28,750(0.00%) | - | BS |
| 99.00(-11.61%) | 302,500(0.00%) | - | BS |
| 82.00(0.00%) | 3,125(0.00%) | - | BS |
| 70.00(0.00%) | 1,250(0.00%) | - | BS |
| 125.00(0.00%) | 0(0.00%) | - | BS |
| 222.85(0.00%) | 0(0.00%) | - | BS |
| 155.25(0.00%) | 0(0.00%) | - | BS |
Jindal Steel Underlying Assets
1088.6
-11.9 (-1.08%)
1094.9
-6.4 (-0.58%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in JINDALSTEL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in JINDALSTEL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade