- Home
- Future and Option
- Jindal Steel Option Chain
Jindal Steel Option Chain
JINDALSTEL NSEFO-23NOV26 FUT
1162.70.40 (0.03%)
Last updated on 14 Nov, 2026 | 14:45 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1162.7
1M Futures
1166.1
2M Futures
1173.9
Spread
7.80
Put Call Ratio
0.79
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 1,875(0.00%) | 147.85(0.00%) |
BS | - | 29,375(0.00%) | 158.30(-3.51%) |
BS | - | 65,000(0.00%) | 138.05(0.00%) |
BS | - | 176,250(0.00%) | 126.40(0.00%) |
BS | Short Covering | 165,000(-1.86%) | 104.00(2.26%) |
BS | Short Covering | 123,125(-0.51%) | 83.90(2.01%) |
BS | Long Liquidation | 368,750(-0.17%) | 67.05(-1.18%) |
BS | Long Liquidation | 128,750(-8.85%) | 49.55(-2.75%) |
BS | Long Liquidation | 136,875(-7.59%) | 34.25(-2.84%) |
BS | Short BuildUp | 340,625(0.37%) | 22.95(-2.96%) |
BS | Long Liquidation | 781,250(-26.64%) | 12.85(-15.46%) |
BS | Short BuildUp | 551,875(19.49%) | 8.80(-2.76%) |
BS | Short BuildUp | 216,875(13.77%) | 4.90(-9.26%) |
BS | Short BuildUp | 109,375(1.16%) | 2.80(-17.65%) |
BS | Short BuildUp | 66,875(0.94%) | 2.00(-2.44%) |
BS | Long BuildUp | 93,125(0.68%) | 1.40(16.67%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 30.55(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 0.55(-38.89%) | 43,750(1.45%) | Short BuildUp | BS |
| 0.50(-64.29%) | 100,625(-5.29%) | Long Liquidation | BS |
| 1.10(-29.03%) | 61,250(-1.01%) | Long Liquidation | BS |
| 1.50(-14.29%) | 216,250(-0.29%) | Long Liquidation | BS |
| 1.65(-25.00%) | 221,875(-6.82%) | Long Liquidation | BS |
| 2.55(-13.56%) | 172,500(5.34%) | Short BuildUp | BS |
| 3.95(-14.13%) | 353,750(-9.15%) | Long Liquidation | BS |
| 6.90(-9.80%) | 139,375(-16.79%) | Long Liquidation | BS |
| 11.85(-7.06%) | 245,625(9.17%) | Short BuildUp | BS |
| 21.50(2.14%) | 243,125(-3.71%) | Short Covering | BS |
| 32.00(-4.19%) | 98,125(-7.10%) | Long Liquidation | BS |
| 44.70(-4.08%) | 472,500(1.48%) | Short BuildUp | BS |
| 78.00(0.00%) | 2,500(0.00%) | - | BS |
| 80.75(-0.06%) | 3,125(0.00%) | - | BS |
| 139.25(0.00%) | 0(0.00%) | - | BS |
| 240.00(0.00%) | 8,125(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 176.80(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Jindal Steel Underlying Assets
1160.5
-2.6 (-0.22%)
1162.7
0.4 (0.03%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in JINDALSTEL NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in JINDALSTEL NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade