- Home
- Future and Option
- Info Edge India Option Chain
Info Edge India Option Chain
NAUKRI NSEFO-25AUG26 FUT
13400.20 (-0.01%)
Last updated on 25 Aug, 2026 | 15:39 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1340
1M Futures
1348.5
2M Futures
1365
Spread
16.50
Put Call Ratio
0.80
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 8,800(0.00%) | 194.80(-6.35%) | |
| Long Liquidation | 14,850(-12.90%) | 169.00(-14.65%) | |
| Long Liquidation | 30,250(-3.51%) | 159.15(-6.88%) | |
| Short Covering | 108,900(-1.00%) | 143.80(1.27%) | |
| Long Liquidation | 68,750(-3.10%) | 115.00(-7.48%) | |
| Short BuildUp | 140,800(0.39%) | 100.35(-1.62%) | |
| Long Liquidation | 117,700(-12.65%) | 79.55(-2.99%) | |
| Long Liquidation | 157,850(-1.03%) | 58.45(-1.60%) | |
| Short Covering | 197,450(-6.51%) | 47.55(14.86%) | |
| Short Covering | 69,300(-10.00%) | 27.75(18.84%) | |
| Long Liquidation | 91,850(-9.73%) | 0.05(-99.42%) | |
| Long Liquidation | 137,500(-41.04%) | 0.05(-98.21%) | |
| Long Liquidation | 137,500(-41.45%) | 0.20(-83.33%) | |
| Long Liquidation | 621,500(-26.53%) | 0.05(-91.67%) | |
| Long Liquidation | 165,550(-6.52%) | 0.05(-75.00%) | |
| Long Liquidation | 125,400(-16.18%) | 0.05(-80.00%) | |
| Long Liquidation | 132,550(-20.46%) | 0.05(-83.33%) | |
| Long Liquidation | 25,850(-41.98%) | 0.05(-75.00%) | |
| Long Liquidation | 100,650(-37.11%) | 0.05(-85.71%) | |
| Long Liquidation | 23,100(-53.33%) | 0.05(-75.00%) | |
| - | 0(0.00%) | 0.00(0.00%) |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 0.10(100.00%) | 14,850(-12.90%) | Short Covering | |
| 0.05(0.00%) | 37,950(-5.48%) | - | |
| 0.15(200.00%) | 199,650(20.60%) | Long BuildUp | |
| 0.05(0.00%) | 193,600(-0.28%) | - | |
| 0.05(0.00%) | 132,550(-3.98%) | - | |
| 0.05(-50.00%) | 169,400(-11.24%) | Long Liquidation | |
| 0.05(0.00%) | 228,250(-7.57%) | - | |
| 0.05(-83.33%) | 131,450(-9.47%) | Long Liquidation | |
| 0.05(-90.91%) | 173,250(5.35%) | Short BuildUp | |
| 0.50(-76.19%) | 137,500(-28.57%) | Long Liquidation | |
| 0.25(-96.82%) | 90,200(-39.03%) | Long Liquidation | |
| 16.65(-26.16%) | 166,100(-12.97%) | Long Liquidation | |
| 43.65(8.45%) | 77,000(4.48%) | Long BuildUp | |
| 55.00(-6.86%) | 58,850(-3.60%) | Long Liquidation | |
| 77.00(9.76%) | 26,400(-2.04%) | Short Covering | |
| 72.50(0.00%) | 14,300(0.00%) | - | |
| 125.05(17.97%) | 9,900(0.00%) | - | |
| 140.75(20.97%) | 2,200(0.00%) | - | |
| 158.30(0.00%) | 7,700(0.00%) | - | |
| 171.95(0.00%) | 3,300(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - |
Info Edge (India) Underlying Assets
1350
1 (0.07%)
1340
-0.2 (-0.01%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NAUKRI NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in NAUKRI NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade