- Home
- Future and Option
- Info Edge (India) Option Chain
Info Edge (India) Option Chain
NAUKRI NSEFO-27OCT26 FUT
118530.50 (-2.51%)
Last updated on 23 Oct, 2026 | 17:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1185
1M Futures
1186.9
2M Futures
1197.4
Spread
10.50
Put Call Ratio
0.43
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 263.65(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 230.70(0.00%) |
BS | - | 0(0.00%) | 305.80(0.00%) |
BS | - | 0(0.00%) | 199.90(0.00%) |
BS | - | 7,150(0.00%) | 121.70(0.00%) |
BS | - | 3,300(0.00%) | 81.00(-19.80%) |
BS | Long Liquidation | 1,100(-50.00%) | 51.35(-25.63%) |
BS | Long Liquidation | 10,450(-5.00%) | 28.90(-70.64%) |
BS | Long Liquidation | 59,400(-0.92%) | 15.70(-59.38%) |
BS | Long Liquidation | 157,850(-0.35%) | 6.70(-72.08%) |
BS | Short BuildUp | 211,750(0.26%) | 3.60(-71.65%) |
BS | Long Liquidation | 435,050(-0.38%) | 2.25(-65.38%) |
BS | Short BuildUp | 542,850(1.65%) | 1.50(-53.13%) |
BS | Short BuildUp | 204,050(0.27%) | 0.85(-50.00%) |
BS | Short BuildUp | 434,500(0.13%) | 0.70(-33.33%) |
BS | Long Liquidation | 367,400(-0.30%) | 0.35(-41.67%) |
BS | Long Liquidation | 174,350(-1.25%) | 0.25(-54.55%) |
BS | Short BuildUp | 51,700(2.17%) | 0.20(-55.56%) |
BS | Short BuildUp | 29,700(1.89%) | 0.10(-66.67%) |
BS | Short BuildUp | 64,350(5.41%) | 0.10(-75.00%) |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 0.10(-66.67%) | 13,750(8.70%) | Short BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.40(-11.11%) | 8,800(0.00%) | - | BS |
| 0.10(-80.00%) | 3,300(50.00%) | Short BuildUp | BS |
| 0.35(-12.50%) | 23,650(4.88%) | Short BuildUp | BS |
| 0.50(42.86%) | 47,850(-1.14%) | Short Covering | BS |
| 0.95(111.11%) | 50,600(-5.15%) | Short Covering | BS |
| 2.15(186.67%) | 79,750(1.40%) | Long BuildUp | BS |
| 5.15(202.94%) | 135,300(-2.38%) | Short Covering | BS |
| 12.00(228.77%) | 104,500(0.00%) | - | BS |
| 23.00(172.19%) | 140,250(1.19%) | Long BuildUp | BS |
| 39.10(122.16%) | 310,750(0.00%) | - | BS |
| 58.20(88.96%) | 127,050(0.00%) | - | BS |
| 80.20(68.66%) | 97,350(0.57%) | Long BuildUp | BS |
| 57.75(-2.04%) | 24,200(0.00%) | - | BS |
| 102.20(18.77%) | 29,700(0.00%) | - | BS |
| 86.80(0.00%) | 26,400(0.00%) | - | BS |
| 118.95(0.00%) | 4,400(0.00%) | - | BS |
| 133.10(0.00%) | 3,300(0.00%) | - | BS |
| 94.90(0.00%) | 0(0.00%) | - | BS |
| 214.00(53.96%) | 6,050(10.00%) | Long BuildUp | BS |
Info Edge (India) Underlying Assets
1186.5
-31 (-2.55%)
1185
-30.5 (-2.51%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NAUKRI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in NAUKRI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade