- Home
- Future and Option
- Info Edge (India) Option Chain
Info Edge (India) Option Chain
NAUKRI NSEFO-27OCT26 FUT
1207.33.60 (0.30%)
Last updated on 5 Oct, 2026 | 16:51 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1207.3
1M Futures
1211
2M Futures
1210
Spread
-1.00
Put Call Ratio
0.50
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 230.70(0.00%) |
BS | - | 0(0.00%) | 305.80(0.00%) |
BS | - | 0(0.00%) | 199.90(0.00%) |
BS | - | 2,200(0.00%) | 135.80(-8.24%) |
BS | - | 1,650(0.00%) | 135.00(0.00%) |
BS | - | 2,200(0.00%) | 122.10(0.00%) |
BS | Long BuildUp | 12,650(64.29%) | 71.40(6.57%) |
BS | Long BuildUp | 39,050(24.56%) | 57.90(7.42%) |
BS | Short Covering | 75,900(-3.50%) | 45.05(4.40%) |
BS | Short Covering | 183,700(-5.65%) | 35.45(4.42%) |
BS | Long BuildUp | 216,150(20.55%) | 26.25(0.19%) |
BS | Long BuildUp | 154,000(10.67%) | 20.05(1.26%) |
BS | Long BuildUp | 89,650(18.98%) | 15.10(1.68%) |
BS | Short BuildUp | 377,300(24.28%) | 11.00(-1.35%) |
BS | Short BuildUp | 45,650(31.75%) | 8.05(-2.42%) |
BS | Short BuildUp | 486,750(34.70%) | 5.65(-8.87%) |
BS | Short BuildUp | 65,450(10.19%) | 4.30(-7.53%) |
BS | Short BuildUp | 20,900(11.76%) | 3.40(-12.82%) |
BS | Long Liquidation | 113,300(-29.93%) | 2.55(-7.27%) |
BS | - | 0(0.00%) | 63.30(0.00%) |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 3.20(28.00%) | 20,900(123.53%) | Long BuildUp | BS |
| 4.15(0.00%) | 3,850(0.00%) | - | BS |
| 6.25(-10.71%) | 17,050(-18.42%) | Long Liquidation | BS |
| 8.65(-8.95%) | 56,100(-5.56%) | Long Liquidation | BS |
| 11.65(-7.54%) | 51,150(10.71%) | Short BuildUp | BS |
| 15.50(-9.88%) | 38,500(16.67%) | Short BuildUp | BS |
| 21.15(-6.83%) | 85,250(55.00%) | Short BuildUp | BS |
| 26.80(-10.52%) | 116,600(132.97%) | Short BuildUp | BS |
| 35.30(-8.79%) | 165,550(40.00%) | Short BuildUp | BS |
| 46.05(-7.25%) | 83,050(0.00%) | - | BS |
| 57.70(-6.33%) | 211,750(12.90%) | Short BuildUp | BS |
| 71.65(-5.66%) | 35,750(62.50%) | Short BuildUp | BS |
| 72.80(-4.15%) | 16,500(0.00%) | - | BS |
| 86.75(0.00%) | 41,800(0.00%) | - | BS |
| 82.90(3.05%) | 26,400(0.00%) | - | BS |
| 94.45(-1.36%) | 4,950(0.00%) | - | BS |
| 133.10(0.00%) | 3,300(0.00%) | - | BS |
| 94.90(0.00%) | 0(0.00%) | - | BS |
| 151.00(0.00%) | 7,700(0.00%) | - | BS |
| 118.50(0.00%) | 0(0.00%) | - | BS |
Info Edge (India) Underlying Assets
1201.7
1.7 (0.14%)
1207.3
3.6 (0.3%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NAUKRI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in NAUKRI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade