- Home
- Future and Option
- Indian Oil Corporation Option Chain
Expiry:
Underlying Value
127.45
1M Futures
128.22
2M Futures
129.1
Spread
0.88
Put Call Ratio
0.91
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 13.51(0.00%) |
BS | - | 175,500(0.00%) | 9.05(0.00%) |
BS | - | 0(0.00%) | 11.82(0.00%) |
BS | - | 68,250(0.00%) | 6.20(0.00%) |
BS | - | 4,875(0.00%) | 5.25(0.00%) |
BS | - | 92,625(0.00%) | 7.35(0.00%) |
BS | - | 58,500(0.00%) | 5.90(1.37%) |
BS | Long Liquidation | 1,174,875(-3.60%) | 3.20(-34.56%) |
BS | - | 258,375(0.00%) | 4.69(2.63%) |
BS | - | 511,875(0.00%) | 1.73(-45.08%) |
BS | Long Liquidation | 692,250(-4.05%) | 1.74(-38.30%) |
BS | Short BuildUp | 687,375(2.17%) | 1.25(-47.26%) |
BS | Short BuildUp | 1,106,625(2.71%) | 0.79(-54.86%) |
BS | Long Liquidation | 2,754,375(-2.25%) | 0.52(-55.93%) |
BS | Long Liquidation | 741,000(-7.88%) | 0.34(-56.41%) |
BS | Long Liquidation | 921,375(-19.57%) | 0.22(-56.00%) |
BS | Long Liquidation | 1,789,125(-3.17%) | 0.18(-55.00%) |
BS | Long Liquidation | 370,500(-2.56%) | 0.15(-51.61%) |
BS | Long Liquidation | 507,000(-7.14%) | 0.10(-52.38%) |
BS | Long Liquidation | 5,143,125(-1.95%) | 0.07(-53.33%) |
BS | Long Liquidation | 492,375(-0.98%) | 0.06(-33.33%) |
| 119.00 |
| 120.00 |
| 121.00 |
| 122.00 |
| 122.50 |
| 123.00 |
| 124.00 |
| 125.00 |
| 126.00 |
| 127.00 |
| 127.50 |
| 128.00 |
| 129.00 |
| 130.00 |
| 131.00 |
| 132.00 |
| 132.50 |
| 133.00 |
| 134.00 |
| 135.00 |
| 136.00 |
| 0.05(0.00%) | 34,125(0.00%) | - | BS |
| 0.16(100.00%) | 1,486,875(-5.57%) | Short Covering | BS |
| 0.12(0.00%) | 190,125(0.00%) | - | BS |
| 0.09(0.00%) | 487,500(0.00%) | - | BS |
| 0.11(-8.33%) | 263,250(0.00%) | - | BS |
| 0.33(135.71%) | 190,125(5.41%) | Long BuildUp | BS |
| 0.49(133.33%) | 419,250(-1.15%) | Short Covering | BS |
| 0.68(142.86%) | 5,279,625(-9.30%) | Short Covering | BS |
| 0.92(142.11%) | 458,250(-5.05%) | Short Covering | BS |
| 1.28(132.73%) | 472,875(-11.01%) | Short Covering | BS |
| 1.50(150.00%) | 2,096,250(-4.44%) | Short Covering | BS |
| 1.69(119.48%) | 546,000(-19.42%) | Short Covering | BS |
| 2.29(112.04%) | 643,500(-24.57%) | Short Covering | BS |
| 3.05(107.48%) | 3,188,250(-8.15%) | Short Covering | BS |
| 2.73(0.00%) | 385,125(0.00%) | - | BS |
| 3.32(0.00%) | 312,000(0.00%) | - | BS |
| 5.19(55.86%) | 706,875(-0.68%) | Short Covering | BS |
| 3.61(-2.43%) | 355,875(0.00%) | - | BS |
| 4.65(1.53%) | 87,750(0.00%) | - | BS |
| 5.26(-4.01%) | 3,193,125(0.00%) | - | BS |
| 10.09(0.00%) | 14,625(0.00%) | - | BS |
Indian Oil Corporation Underlying Assets
127.51
-3.47 (-2.65%)
127.45
-2.23 (-1.72%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in IOC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in IOC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade