- Home
- Future and Option
- Indian Oil Corporation Option Chain
Expiry:
Underlying Value
132.16
1M Futures
132.77
2M Futures
132.9
Spread
0.13
Put Call Ratio
0.72
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 9.46(0.00%) |
BS | Short BuildUp | 53,625(10.00%) | 8.19(-23.74%) |
BS | - | 0(0.00%) | 8.03(0.00%) |
BS | - | 0(0.00%) | 7.37(0.00%) |
BS | - | 78,000(0.00%) | 9.23(0.00%) |
BS | - | 0(0.00%) | 6.74(0.00%) |
BS | - | 0(0.00%) | 6.14(0.00%) |
BS | Long Liquidation | 1,550,250(-0.31%) | 4.66(-20.07%) |
BS | - | 0(0.00%) | 5.04(0.00%) |
BS | - | 0(0.00%) | 4.55(0.00%) |
BS | Short BuildUp | 1,764,750(0.56%) | 3.33(-20.33%) |
BS | Long Liquidation | 146,250(-3.23%) | 3.02(-26.16%) |
BS | - | 136,500(0.00%) | 2.54(-22.80%) |
BS | - | 4,319,250(0.00%) | 2.22(-21.00%) |
BS | Long Liquidation | 190,125(-7.14%) | 1.78(-26.14%) |
BS | - | 53,625(0.00%) | 1.56(-39.30%) |
BS | Short BuildUp | 1,633,125(0.30%) | 1.45(-21.62%) |
BS | - | 0(0.00%) | 2.27(0.00%) |
BS | Short BuildUp | 34,125(16.67%) | 1.13(-20.98%) |
BS | Short BuildUp | 5,893,875(0.75%) | 0.97(-18.49%) |
BS | Long Liquidation | 43,875(-25.00%) | 0.84(-15.15%) |
| 124.00 |
| 125.00 |
| 126.00 |
| 127.00 |
| 127.50 |
| 128.00 |
| 129.00 |
| 130.00 |
| 131.00 |
| 132.00 |
| 132.50 |
| 133.00 |
| 134.00 |
| 135.00 |
| 136.00 |
| 137.00 |
| 137.50 |
| 138.00 |
| 139.00 |
| 140.00 |
| 141.00 |
| 0.94(56.67%) | 102,375(-12.50%) | Short Covering | BS |
| 1.04(50.72%) | 1,131,000(-1.28%) | Short Covering | BS |
| 0.71(0.00%) | 4,875(0.00%) | - | BS |
| 1.46(53.68%) | 326,625(0.00%) | - | BS |
| 1.72(54.95%) | 867,750(1.14%) | Long BuildUp | BS |
| 2.83(0.00%) | 0(0.00%) | - | BS |
| 2.01(-37.58%) | 53,625(0.00%) | - | BS |
| 2.34(43.56%) | 3,544,125(-0.27%) | Short Covering | BS |
| 2.76(-33.01%) | 43,875(0.00%) | - | BS |
| 3.39(-26.62%) | 526,500(0.00%) | - | BS |
| 3.65(46.59%) | 1,282,125(-0.38%) | Short Covering | BS |
| 3.71(-27.96%) | 297,375(0.00%) | - | BS |
| 4.48(-21.68%) | 0(0.00%) | Long Liquidation | BS |
| 4.77(32.50%) | 4,514,250(0.11%) | Long BuildUp | BS |
| 6.96(0.00%) | 0(0.00%) | - | BS |
| 7.62(0.00%) | 0(0.00%) | - | BS |
| 6.49(27.50%) | 838,500(0.58%) | Long BuildUp | BS |
| 8.32(0.00%) | 0(0.00%) | - | BS |
| 9.04(0.00%) | 0(0.00%) | - | BS |
| 8.55(25.74%) | 1,808,625(0.00%) | - | BS |
| 10.56(0.00%) | 0(0.00%) | - | BS |
Indian Oil Corporation Underlying Assets
131.34
-3.59 (-2.66%)
132.16
-1.96 (-1.46%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in IOC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in IOC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade