- Home
- Future and Option
- Indian Oil Corporation Option Chain
Expiry:
Underlying Value
127.93
1M Futures
128.54
2M Futures
129.13
Spread
0.59
Put Call Ratio
0.87
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 175,500(0.00%) | 9.05(0.00%) |
BS | - | 0(0.00%) | 11.82(0.00%) |
BS | - | 68,250(0.00%) | 6.20(0.00%) |
BS | - | 4,875(0.00%) | 5.25(0.00%) |
BS | Long Liquidation | 87,750(-5.26%) | 4.42(-39.86%) |
BS | - | 58,500(0.00%) | 5.90(1.37%) |
BS | Long Liquidation | 1,087,125(-10.80%) | 3.28(-32.92%) |
BS | - | 258,375(0.00%) | 4.69(2.63%) |
BS | Long Liquidation | 482,625(-5.71%) | 1.93(-38.73%) |
BS | Long Liquidation | 648,375(-10.14%) | 1.60(-43.26%) |
BS | - | 672,750(0.00%) | 1.35(-43.04%) |
BS | Long Liquidation | 1,018,875(-5.43%) | 0.88(-49.71%) |
BS | Long Liquidation | 2,793,375(-0.87%) | 0.58(-50.85%) |
BS | Long Liquidation | 741,000(-7.88%) | 0.36(-53.85%) |
BS | Long Liquidation | 960,375(-16.17%) | 0.23(-54.00%) |
BS | Long Liquidation | 1,740,375(-5.80%) | 0.19(-52.50%) |
BS | Long Liquidation | 341,250(-10.26%) | 0.15(-51.61%) |
BS | Long Liquidation | 516,750(-5.36%) | 0.08(-61.90%) |
BS | Long Liquidation | 4,996,875(-4.74%) | 0.08(-46.67%) |
BS | Long Liquidation | 482,625(-2.94%) | 0.06(-33.33%) |
BS | Long Liquidation | 146,250(-6.25%) | 0.05(-37.50%) |
| 120.00 |
| 121.00 |
| 122.00 |
| 122.50 |
| 123.00 |
| 124.00 |
| 125.00 |
| 126.00 |
| 127.00 |
| 127.50 |
| 128.00 |
| 129.00 |
| 130.00 |
| 131.00 |
| 132.00 |
| 132.50 |
| 133.00 |
| 134.00 |
| 135.00 |
| 136.00 |
| 137.00 |
| 0.13(62.50%) | 1,472,250(-6.50%) | Short Covering | BS |
| 0.12(0.00%) | 190,125(0.00%) | - | BS |
| 0.09(0.00%) | 487,500(0.00%) | - | BS |
| 0.32(166.67%) | 263,250(0.00%) | - | BS |
| 0.28(100.00%) | 204,750(13.51%) | Long BuildUp | BS |
| 0.40(90.48%) | 541,125(27.59%) | Long BuildUp | BS |
| 0.55(96.43%) | 3,963,375(-31.91%) | Short Covering | BS |
| 0.75(97.37%) | 433,875(-10.10%) | Short Covering | BS |
| 1.06(92.73%) | 492,375(-7.34%) | Short Covering | BS |
| 1.26(110.00%) | 2,047,500(-6.67%) | Short Covering | BS |
| 1.48(92.21%) | 511,875(-24.46%) | Short Covering | BS |
| 2.03(87.96%) | 507,000(-40.57%) | Short Covering | BS |
| 2.73(85.71%) | 3,051,750(-12.08%) | Short Covering | BS |
| 2.73(0.00%) | 385,125(0.00%) | - | BS |
| 3.32(0.00%) | 312,000(0.00%) | - | BS |
| 4.79(43.84%) | 648,375(-8.90%) | Short Covering | BS |
| 3.61(-2.43%) | 355,875(0.00%) | - | BS |
| 4.65(1.53%) | 87,750(0.00%) | - | BS |
| 7.40(35.04%) | 3,159,000(-1.07%) | Short Covering | BS |
| 10.09(0.00%) | 14,625(0.00%) | - | BS |
| 8.42(0.00%) | 34,125(0.00%) | - | BS |
Indian Oil Corporation Underlying Assets
128.01
-2.97 (-2.27%)
127.93
-1.75 (-1.35%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in IOC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in IOC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade