- Home
- Future and Option
- Indian Oil Corporation Option Chain
Expiry:
Underlying Value
145.63
1M Futures
146.95
2M Futures
147.89
Spread
0.94
Put Call Ratio
0.94
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 448,500(0.00%) | 10.20(-15.49%) |
BS | - | 443,625(0.00%) | 9.07(-21.88%) |
BS | - | 765,375(0.00%) | 8.29(-12.64%) |
BS | - | 1,179,750(0.00%) | 9.25(0.00%) |
BS | Short BuildUp | 3,495,375(6.38%) | 6.45(-21.82%) |
BS | - | 472,875(0.00%) | 7.53(0.13%) |
BS | Long Liquidation | 1,306,500(-14.10%) | 5.06(-21.06%) |
BS | - | 667,875(0.00%) | 5.97(0.00%) |
BS | Short BuildUp | 1,365,000(1.45%) | 3.78(-26.60%) |
BS | Long Liquidation | 3,085,875(-2.31%) | 3.04(-29.79%) |
BS | Short BuildUp | 1,740,375(5.93%) | 2.58(-31.02%) |
BS | Short BuildUp | 4,114,500(5.24%) | 2.12(-31.39%) |
BS | Long Liquidation | 2,574,000(-2.40%) | 1.75(-33.46%) |
BS | Short BuildUp | 1,560,000(9.59%) | 1.46(-34.23%) |
BS | Short BuildUp | 10,608,000(6.04%) | 1.20(-34.07%) |
BS | Short BuildUp | 716,625(5.76%) | 1.05(-30.92%) |
BS | Short BuildUp | 1,155,375(0.42%) | 0.83(-34.13%) |
BS | Long Liquidation | 614,250(-8.03%) | 0.71(-31.73%) |
BS | Long Liquidation | 1,404,000(-2.37%) | 0.61(-30.68%) |
BS | Long Liquidation | 1,579,500(-2.11%) | 0.51(-30.14%) |
BS | Short BuildUp | 999,375(100.98%) | 0.43(-29.51%) |
| 136.00 |
| 137.00 |
| 138.00 |
| 139.00 |
| 140.00 |
| 141.00 |
| 142.00 |
| 143.00 |
| 144.00 |
| 145.00 |
| 146.00 |
| 147.00 |
| 148.00 |
| 149.00 |
| 150.00 |
| 151.00 |
| 152.00 |
| 153.00 |
| 154.00 |
| 155.00 |
| 156.00 |
| 0.33(0.00%) | 614,250(15.60%) | - | BS |
| 0.42(10.53%) | 823,875(3.05%) | Long BuildUp | BS |
| 0.52(10.64%) | 1,228,500(12.00%) | Long BuildUp | BS |
| 0.65(22.64%) | 1,048,125(6.44%) | Long BuildUp | BS |
| 0.81(22.73%) | 5,435,625(-3.55%) | Short Covering | BS |
| 1.00(26.58%) | 3,071,250(-0.16%) | Short Covering | BS |
| 1.24(29.17%) | 804,375(-24.31%) | Short Covering | BS |
| 1.57(33.05%) | 399,750(10.81%) | Long BuildUp | BS |
| 1.90(31.03%) | 975,000(11.11%) | Long BuildUp | BS |
| 2.36(37.21%) | 2,886,000(-1.66%) | Short Covering | BS |
| 2.82(33.02%) | 799,500(-2.38%) | Short Covering | BS |
| 3.38(33.60%) | 1,745,250(0.85%) | Long BuildUp | BS |
| 4.02(31.37%) | 477,750(-14.04%) | Short Covering | BS |
| 4.62(27.98%) | 511,875(-5.41%) | Short Covering | BS |
| 5.39(27.73%) | 5,157,750(4.24%) | Long BuildUp | BS |
| 4.82(0.00%) | 97,500(0.00%) | - | BS |
| 5.50(0.00%) | 29,250(0.00%) | - | BS |
| 21.34(0.00%) | 0(0.00%) | - | BS |
| 7.16(1.27%) | 390,000(0.00%) | - | BS |
| 7.50(0.00%) | 4,875(0.00%) | - | BS |
| 24.03(0.00%) | 0(0.00%) | - | BS |
Indian Oil Corporation Underlying Assets
146.17
-2.21 (-1.49%)
145.63
-1.91 (-1.29%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in IOC NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in IOC NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade