- Home
- Future and Option
- Indian Energy Exchange Option Chain
Expiry:
Underlying Value
103.8
1M Futures
104.2
2M Futures
0
Spread
0
Put Call Ratio
0.76
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 39.41(0.00%) |
BS | - | 0(0.00%) | 12.13(0.00%) |
BS | - | 39,150(0.00%) | 10.25(0.00%) |
BS | - | 0(0.00%) | 10.61(0.00%) |
BS | - | 0(0.00%) | 9.88(0.00%) |
BS | Short BuildUp | 300,150(1.47%) | 5.55(-23.02%) |
BS | - | 4,350(0.00%) | 5.04(0.00%) |
BS | - | 0(0.00%) | 7.88(0.00%) |
BS | - | 0(0.00%) | 0.00(0%) |
BS | - | 0(0.00%) | 7.27(0.00%) |
BS | - | 47,850(0.00%) | 4.33(0.00%) |
BS | Short BuildUp | 1,526,850(67.14%) | 2.81(-28.68%) |
BS | Short BuildUp | 804,750(12.80%) | 2.35(-31.09%) |
BS | Short BuildUp | 900,450(24.70%) | 2.02(-31.06%) |
BS | Short BuildUp | 743,850(33.59%) | 1.86(-32.85%) |
BS | Long Liquidation | 587,250(-0.74%) | 1.70(-33.07%) |
BS | Short BuildUp | 387,150(15.58%) | 1.46(-31.78%) |
BS | Long Liquidation | 5,076,450(-8.33%) | 1.26(-32.26%) |
BS | - | 0(0.00%) | 3.50(0.00%) |
BS | Short BuildUp | 465,450(11.46%) | 0.90(-32.84%) |
BS | Long Liquidation | 887,400(-8.93%) | 0.80(-32.77%) |
| 95.00 |
| 96.00 |
| 97.00 |
| 98.00 |
| 99.00 |
| 100.00 |
| 101.00 |
| 102.00 |
| 102.50 |
| 103.00 |
| 104.00 |
| 105.00 |
| 106.00 |
| 107.00 |
| 107.50 |
| 108.00 |
| 109.00 |
| 110.00 |
| 111.00 |
| 112.00 |
| 112.50 |
| 0.80(40.35%) | 861,300(-1.49%) | Short Covering | BS |
| 0.95(39.71%) | 130,500(7.14%) | Long BuildUp | BS |
| 1.12(36.59%) | 100,050(76.92%) | Long BuildUp | BS |
| 1.29(38.71%) | 339,300(-32.76%) | Short Covering | BS |
| 1.12(0.00%) | 65,250(0.00%) | - | BS |
| 1.78(43.55%) | 1,209,300(-3.14%) | Short Covering | BS |
| 2.13(-20.22%) | 78,300(0.00%) | - | BS |
| 3.02(0.00%) | 0(0.00%) | - | BS |
| 2.70(19.47%) | 165,300(2.70%) | Long BuildUp | BS |
| 2.90(24.46%) | 104,400(-11.11%) | Short Covering | BS |
| 3.39(38.93%) | 104,400(60.00%) | Long BuildUp | BS |
| 4.05(45.68%) | 3,245,100(-5.45%) | Short Covering | BS |
| 4.51(37.08%) | 195,750(0.00%) | - | BS |
| 5.18(41.53%) | 130,500(3.45%) | Long BuildUp | BS |
| 4.26(0.00%) | 317,550(0.00%) | - | BS |
| 5.81(31.75%) | 1,000,500(-0.86%) | Short Covering | BS |
| 6.38(0.00%) | 0(0.00%) | - | BS |
| 7.38(34.18%) | 1,853,100(-7.39%) | Short Covering | BS |
| 7.61(0.00%) | 0(0.00%) | - | BS |
| 8.26(0.00%) | 0(0.00%) | - | BS |
| 8.10(0.00%) | 465,450(0.00%) | - | BS |
Indian Energy Exchange Underlying Assets
103.75
-2.1 (-1.98%)
103.8
-2.3 (-2.17%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in IEX NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in IEX NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade