- Home
- Future and Option
- Indian Energy Exchange Option Chain
Expiry:
Underlying Value
103.36
1M Futures
0
2M Futures
0
Spread
0
Put Call Ratio
0.90
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 15.39(0.00%) |
BS | Short BuildUp | 8,700(100.00%) | 9.54(-4.60%) |
BS | - | 0(0.00%) | 13.93(0.00%) |
BS | - | 0(0.00%) | 8.31(0.00%) |
BS | - | 0(0.00%) | 12.56(0.00%) |
BS | - | 0(0.00%) | 11.90(0.00%) |
BS | Short BuildUp | 361,050(40.68%) | 5.67(-10.57%) |
BS | - | 8,700(0.00%) | 5.39(0.00%) |
BS | Short BuildUp | 230,550(89.29%) | 4.73(-3.27%) |
BS | Short BuildUp | 208,800(92.00%) | 4.20(-3.00%) |
BS | Short BuildUp | 174,000(8.11%) | 3.71(-11.24%) |
BS | Short BuildUp | 2,401,200(19.74%) | 3.25(-11.68%) |
BS | Short BuildUp | 169,650(387.50%) | 2.80(-18.13%) |
BS | Short BuildUp | 461,100(47.22%) | 2.38(-17.93%) |
BS | Short BuildUp | 95,700(69.23%) | 2.17(-14.57%) |
BS | Short BuildUp | 34,800(100.00%) | 1.88(-14.55%) |
BS | Short BuildUp | 1,809,600(70.49%) | 1.64(-14.58%) |
BS | - | 0(0.00%) | 5.74(0.00%) |
BS | Short BuildUp | 52,200(71.43%) | 1.23(-15.75%) |
BS | Short BuildUp | 56,550(30.00%) | 1.06(-3.64%) |
BS | Short BuildUp | 52,200(200.00%) | 0.93(-27.91%) |
| 94.00 |
| 95.00 |
| 96.00 |
| 97.00 |
| 98.00 |
| 99.00 |
| 100.00 |
| 101.00 |
| 102.00 |
| 103.00 |
| 104.00 |
| 105.00 |
| 106.00 |
| 107.00 |
| 108.00 |
| 109.00 |
| 110.00 |
| 111.00 |
| 112.00 |
| 113.00 |
| 114.00 |
| 1.21(-43.98%) | 65,250(0.00%) | - | BS |
| 1.38(-0.72%) | 435,000(104.08%) | Short BuildUp | BS |
| 2.69(0.00%) | 0(0.00%) | - | BS |
| 1.79(-40.13%) | 169,650(0.00%) | - | BS |
| 2.05(69.42%) | 13,050(50.00%) | Long BuildUp | BS |
| 3.63(0.00%) | 0(0.00%) | - | BS |
| 2.68(-1.47%) | 1,679,100(14.88%) | Short BuildUp | BS |
| 3.05(19.61%) | 30,450(600.00%) | Long BuildUp | BS |
| 3.47(-24.40%) | 87,000(300.00%) | Short BuildUp | BS |
| 3.92(0.51%) | 261,000(9.09%) | Long BuildUp | BS |
| 4.25(0.00%) | 13,050(0.00%) | - | BS |
| 5.23(7.39%) | 1,731,300(11.48%) | Long BuildUp | BS |
| 7.00(0.00%) | 30,450(0.00%) | - | BS |
| 7.11(0.00%) | 0(0.00%) | - | BS |
| 6.10(0.00%) | 13,050(0.00%) | - | BS |
| 7.01(0.00%) | 21,750(0.00%) | - | BS |
| 8.36(3.85%) | 617,700(0.71%) | Long BuildUp | BS |
| 9.37(0.00%) | 0(0.00%) | - | BS |
| 9.98(8.24%) | 60,900(0.00%) | - | BS |
| 10.62(0.00%) | 0(0.00%) | - | BS |
| 9.00(0.00%) | 4,350(0.00%) | - | BS |
Indian Energy Exchange Underlying Assets
102.71
-0.78 (-0.75%)
103.36
-0.24 (-0.23%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in IEX NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in IEX NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade