- Home
- Future and Option
- Indian Bank Option Chain
Expiry:
Underlying Value
889.95
1M Futures
886.1
2M Futures
891.85
Spread
5.75
Put Call Ratio
0.99
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 5,000(0.00%) | 61.65(0.00%) | |
| Short Covering | 42,000(-10.64%) | 79.85(12.46%) | |
| - | 36,000(0.00%) | 62.80(0.00%) | |
| - | 58,000(0.00%) | 60.45(23.12%) | |
| Short Covering | 224,000(-0.44%) | 50.50(28.17%) | |
| Short Covering | 161,000(-17.01%) | 37.25(24.58%) | |
| Short Covering | 143,000(-5.30%) | 34.00(70.43%) | |
| Short Covering | 158,000(-33.33%) | 14.15(36.71%) | |
| Short Covering | 117,000(-15.83%) | 13.20(186.96%) | |
| Long Liquidation | 131,000(-53.05%) | 0.05(-97.30%) | |
| Long Liquidation | 314,000(-12.53%) | 0.05(-94.44%) | |
| Long Liquidation | 528,000(-34.90%) | 0.05(-91.67%) | |
| Long Liquidation | 111,000(-14.62%) | 0.05(-85.71%) | |
| Long Liquidation | 303,000(-14.16%) | 0.10(-60.00%) | |
| Long Liquidation | 57,000(-3.39%) | 0.05(-50.00%) | |
| - | 262,000(-1.50%) | 0.05(0.00%) | |
| - | 129,000(-10.42%) | 0.05(0.00%) | |
| - | 32,000(0.00%) | 0.05(0.00%) | |
| - | 48,000(0.00%) | 0.05(0.00%) | |
| - | 51,000(0.00%) | 0.05(0.00%) | |
| - | 0(0.00%) | 8.15(0.00%) |
| 790.00 |
| 800.00 |
| 810.00 |
| 820.00 |
| 830.00 |
| 840.00 |
| 850.00 |
| 860.00 |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 910.00 |
| 920.00 |
| 930.00 |
| 940.00 |
| 950.00 |
| 960.00 |
| 970.00 |
| 980.00 |
| 990.00 |
| 0.05(-50.00%) | 108,000(0.00%) | - | |
| 0.05(0.00%) | 213,000(-2.74%) | - | |
| 0.05(0.00%) | 81,000(0.00%) | - | |
| 0.05(0.00%) | 116,000(-23.18%) | - | |
| 0.05(0.00%) | 359,000(0.00%) | - | |
| 0.05(-66.67%) | 412,000(-2.60%) | Long Liquidation | |
| 0.35(133.33%) | 281,000(-26.63%) | Short Covering | |
| 0.10(-85.71%) | 112,000(-21.68%) | Long Liquidation | |
| 0.05(-98.94%) | 98,000(-10.09%) | Long Liquidation | |
| 13.70(11.84%) | 140,000(-11.95%) | Short Covering | |
| 5.00(-75.12%) | 54,000(-23.94%) | Long Liquidation | |
| 22.55(-27.02%) | 307,000(-5.83%) | Long Liquidation | |
| 32.65(0.15%) | 214,000(0.00%) | - | |
| 46.25(-2.53%) | 158,000(0.00%) | - | |
| 54.95(-8.26%) | 119,000(0.00%) | - | |
| 66.80(-0.30%) | 141,000(-0.70%) | Long Liquidation | |
| 137.75(0.00%) | 0(0.00%) | - | |
| 104.40(0.00%) | 2,000(0.00%) | - | |
| 154.65(0.00%) | 0(0.00%) | - | |
| 105.00(0.00%) | 2,000(0.00%) | - | |
| 172.15(0.00%) | 0(0.00%) | - |
Indian Bank Underlying Assets
878
7.55 (0.87%)
889.95
20 (2.3%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in INDIANB NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in INDIANB NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade