- Home
- Future and Option
- Indian Bank Option Chain
Expiry:
Underlying Value
838.55
1M Futures
841.3
2M Futures
839.45
Spread
-1.85
Put Call Ratio
0.57
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 16,000(0.00%) | 101.85(0.00%) |
BS | - | 82,000(0.00%) | 120.00(0.00%) |
BS | - | 73,000(0.00%) | 90.65(0.00%) |
BS | - | 98,000(0.00%) | 68.95(0.00%) |
BS | Short BuildUp | 114,000(3.64%) | 53.75(-32.64%) |
BS | - | 99,000(0.00%) | 64.85(24.71%) |
BS | Short BuildUp | 355,000(0.28%) | 33.55(-37.05%) |
BS | - | 151,000(0.00%) | 28.90(-39.35%) |
BS | - | 140,000(0.00%) | 16.70(-54.86%) |
BS | Short BuildUp | 324,000(0.31%) | 12.20(-55.88%) |
BS | Short BuildUp | 359,000(1.70%) | 6.60(-64.71%) |
BS | Short BuildUp | 339,000(0.30%) | 3.30(-72.27%) |
BS | Short BuildUp | 886,000(1.14%) | 1.90(-73.61%) |
BS | Long Liquidation | 681,000(-0.29%) | 1.15(-71.25%) |
BS | Short BuildUp | 570,000(90.64%) | 0.75(-65.91%) |
BS | Short BuildUp | 247,000(0.82%) | 0.70(-46.15%) |
BS | Long Liquidation | 726,000(-0.14%) | 0.40(-52.94%) |
BS | - | 95,000(0.00%) | 0.35(-22.22%) |
BS | Short BuildUp | 203,000(0.50%) | 0.25(-50.00%) |
BS | Short BuildUp | 80,000(1.27%) | 0.20(-33.33%) |
BS | Short BuildUp | 455,000(0.66%) | 0.20(-20.00%) |
| 740.00 |
| 750.00 |
| 760.00 |
| 770.00 |
| 780.00 |
| 790.00 |
| 800.00 |
| 810.00 |
| 820.00 |
| 830.00 |
| 840.00 |
| 850.00 |
| 860.00 |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 910.00 |
| 920.00 |
| 930.00 |
| 940.00 |
| 0.10(100.00%) | 28,000(0.00%) | - | BS |
| 0.15(-25.00%) | 141,000(4.44%) | Short BuildUp | BS |
| 0.15(-25.00%) | 140,000(0.00%) | - | BS |
| 0.30(20.00%) | 74,000(2.78%) | Long BuildUp | BS |
| 0.40(60.00%) | 133,000(0.00%) | - | BS |
| 0.65(62.50%) | 57,000(0.00%) | - | BS |
| 1.00(25.00%) | 389,000(0.00%) | - | BS |
| 1.50(50.00%) | 360,000(0.84%) | Long BuildUp | BS |
| 2.20(37.50%) | 202,000(0.50%) | Long BuildUp | BS |
| 4.10(74.47%) | 623,000(-0.48%) | Short Covering | BS |
| 10.40(136.36%) | 207,000(0.00%) | - | BS |
| 17.35(129.80%) | 291,000(0.69%) | Long BuildUp | BS |
| 24.00(90.48%) | 631,000(0.16%) | Long BuildUp | BS |
| 36.65(87.47%) | 300,000(0.00%) | - | BS |
| 43.45(54.08%) | 117,000(0.00%) | - | BS |
| 54.10(0.00%) | 27,000(0.00%) | - | BS |
| 63.00(34.04%) | 95,000(0.00%) | - | BS |
| 48.65(0.00%) | 4,000(0.00%) | - | BS |
| 113.00(0.00%) | 3,000(0.00%) | - | BS |
| 82.50(0.00%) | 0(0.00%) | - | BS |
| 104.00(-10.81%) | 3,000(50.00%) | Short BuildUp | BS |
Indian Bank Underlying Assets
837.15
-18.55 (-2.17%)
838.55
-16 (-1.87%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in INDIANB NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in INDIANB NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade