- Home
- Future and Option
- Indian Bank Option Chain
Expiry:
Underlying Value
801.55
1M Futures
803.4
2M Futures
801
Spread
-2.40
Put Call Ratio
1.09
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 180.65(0.00%) |
BS | - | 0(0.00%) | 144.25(0.00%) |
BS | - | 0(0.00%) | 163.20(0.00%) |
BS | - | 0(0.00%) | 129.85(0.00%) |
BS | - | 0(0.00%) | 146.45(0.00%) |
BS | Long Liquidation | 0(0.00%) | 53.10(-54.32%) |
BS | - | 27,000(0.00%) | 45.35(-16.33%) |
BS | Long Liquidation | 52,000(-1.89%) | 38.65(-7.98%) |
BS | - | 28,000(0.00%) | 32.00(-72.31%) |
BS | Long Liquidation | 441,000(-0.23%) | 27.15(-14.62%) |
BS | Long Liquidation | 109,000(-0.91%) | 21.50(-18.25%) |
BS | Short BuildUp | 295,000(0.34%) | 18.00(-15.89%) |
BS | Short BuildUp | 266,000(0.38%) | 14.50(-16.43%) |
BS | - | 341,000(0.00%) | 11.70(-14.60%) |
BS | - | 359,000(0.00%) | 9.20(-15.60%) |
BS | Long Liquidation | 169,000(-0.59%) | 7.00(-17.16%) |
BS | Short BuildUp | 97,000(3.19%) | 5.80(-11.45%) |
BS | - | 113,000(0.00%) | 4.30(-16.50%) |
BS | Long Liquidation | 24,000(-11.11%) | 3.00(-25.93%) |
BS | Long Liquidation | 442,000(-0.67%) | 2.90(-7.94%) |
BS | - | 6,000(0.00%) | 7.00(0.00%) |
| 710.00 |
| 720.00 |
| 730.00 |
| 740.00 |
| 750.00 |
| 760.00 |
| 770.00 |
| 780.00 |
| 790.00 |
| 800.00 |
| 810.00 |
| 820.00 |
| 830.00 |
| 840.00 |
| 850.00 |
| 860.00 |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 910.00 |
| 5.25(0.00%) | 0(0.00%) | - | BS |
| 5.30(51.43%) | 206,000(-0.48%) | Short Covering | BS |
| 7.60(0.00%) | 0(0.00%) | - | BS |
| 8.30(44.35%) | 38,000(-5.00%) | Short Covering | BS |
| 10.25(40.41%) | 68,000(1.49%) | Long BuildUp | BS |
| 12.25(34.62%) | 104,000(0.00%) | - | BS |
| 15.00(33.33%) | 164,000(-0.61%) | Short Covering | BS |
| 18.00(28.11%) | 245,000(0.00%) | - | BS |
| 21.75(24.29%) | 153,000(-0.65%) | Short Covering | BS |
| 27.00(27.06%) | 398,000(-0.25%) | Short Covering | BS |
| 31.55(22.76%) | 278,000(0.00%) | - | BS |
| 37.50(21.36%) | 157,000(-1.26%) | Short Covering | BS |
| 43.95(22.42%) | 220,000(1.38%) | Long BuildUp | BS |
| 50.80(20.09%) | 219,000(0.46%) | Long BuildUp | BS |
| 58.50(16.19%) | 264,000(12.82%) | Long BuildUp | BS |
| 58.90(0.00%) | 46,000(0.00%) | - | BS |
| 67.90(0.00%) | 51,000(0.00%) | - | BS |
| 75.25(0.00%) | 116,000(0.00%) | - | BS |
| 80.05(0.00%) | 12,000(0.00%) | - | BS |
| 96.00(0.00%) | 300,000(0.00%) | - | BS |
| 62.00(0.00%) | 1,000(0.00%) | - | BS |
Indian Bank Underlying Assets
793.15
-12.75 (-1.58%)
801.55
-8.3 (-1.02%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in INDIANB NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in INDIANB NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade