- Home
- Future and Option
- IDFC First Bank
Expiry:
Underlying Value
87.22
1M Futures
87.44
2M Futures
88.02
Spread
0.58
Put Call Ratio
0.72
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 268,975(0.00%) | 8.80(0.00%) |
BS | - | 176,225(0.00%) | 8.50(0.00%) |
BS | Long BuildUp | 1,242,850(1.52%) | 7.20(5.88%) |
BS | Short BuildUp | 1,409,800(4.83%) | 6.21(-2.97%) |
BS | Long BuildUp | 1,456,175(8.28%) | 5.37(8.92%) |
BS | Long BuildUp | 1,474,725(2.58%) | 4.49(8.98%) |
BS | Long BuildUp | 4,303,600(1.31%) | 3.67(9.23%) |
BS | Long BuildUp | 11,695,775(9.46%) | 2.98(11.61%) |
BS | Short Covering | 5,611,375(-6.20%) | 2.31(13.24%) |
BS | Long BuildUp | 14,626,675(17.25%) | 1.75(15.13%) |
BS | Long BuildUp | 16,528,050(0.79%) | 1.28(15.32%) |
BS | Long BuildUp | 5,750,500(2.65%) | 0.91(13.75%) |
BS | Long BuildUp | 27,815,725(1.90%) | 0.64(10.34%) |
BS | Long BuildUp | 10,796,100(3.19%) | 0.46(9.52%) |
BS | Long BuildUp | 9,126,600(30.85%) | 0.32(6.67%) |
BS | - | 4,034,625(4.57%) | 0.23(0.00%) |
BS | Long BuildUp | 4,952,850(13.38%) | 0.17(6.25%) |
BS | Short Covering | 4,396,350(-4.44%) | 0.13(8.33%) |
BS | - | 2,532,075(1.11%) | 0.10(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long BuildUp | 2,170,350(2.18%) | 0.08(14.29%) |
| 78.00 |
| 79.00 |
| 80.00 |
| 81.00 |
| 82.00 |
| 83.00 |
| 84.00 |
| 85.00 |
| 86.00 |
| 87.00 |
| 88.00 |
| 89.00 |
| 90.00 |
| 91.00 |
| 92.00 |
| 93.00 |
| 94.00 |
| 95.00 |
| 96.00 |
| 97.00 |
| 98.00 |
| 0.13(-7.14%) | 1,484,000(-9.09%) | Long Liquidation | BS |
| 0.15(-11.76%) | 3,283,350(-2.21%) | Long Liquidation | BS |
| 0.19(-17.39%) | 9,748,025(-3.58%) | Long Liquidation | BS |
| 0.24(-22.58%) | 5,156,900(0.36%) | Short BuildUp | BS |
| 0.32(-21.95%) | 4,850,825(9.64%) | Short BuildUp | BS |
| 0.43(-23.21%) | 9,237,900(-3.58%) | Long Liquidation | BS |
| 0.59(-24.36%) | 10,898,125(4.26%) | Short BuildUp | BS |
| 0.85(-21.30%) | 13,819,750(4.86%) | Short BuildUp | BS |
| 1.14(-21.92%) | 7,011,900(3.99%) | Short BuildUp | BS |
| 1.52(-21.24%) | 8,301,125(32.99%) | Short BuildUp | BS |
| 2.07(-18.50%) | 6,381,200(8.35%) | Short BuildUp | BS |
| 2.72(-16.56%) | 1,966,300(1.44%) | Short BuildUp | BS |
| 3.53(-11.75%) | 3,923,325(4.44%) | Short BuildUp | BS |
| 4.32(-11.84%) | 621,425(3.08%) | Short BuildUp | BS |
| 5.31(-7.33%) | 176,225(0.00%) | - | BS |
| 6.23(13.07%) | 74,200(14.29%) | Long BuildUp | BS |
| 15.15(0.00%) | 0(0.00%) | - | BS |
| 8.20(0.61%) | 2,680,475(0.00%) | - | BS |
| 10.08(0.50%) | 18,550(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 9.71(0.00%) | 333,900(0.00%) | - | BS |
IDFC First Bank Underlying Assets
86.84
0.84 (0.98%)
87.22
0.69 (0.8%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in IDFCFIRSTB NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in IDFCFIRSTB NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade