- Home
- Future and Option
- IDFC First Bank Option Chain
Expiry:
Underlying Value
81.77
1M Futures
82.54
2M Futures
82.85
Spread
0.31
Put Call Ratio
0.72
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 27,825(0.00%) | 10.10(0.00%) |
BS | - | 27,825(0.00%) | 8.20(0.00%) |
BS | - | 0(0.00%) | 14.50(0.00%) |
BS | - | 287,525(0.00%) | 7.80(0.00%) |
BS | - | 389,550(0.00%) | 6.96(0.14%) |
BS | - | 630,700(0.00%) | 6.00(0.00%) |
BS | - | 1,048,075(0.00%) | 5.22(0.19%) |
BS | - | 1,150,100(0.00%) | 4.47(0.45%) |
BS | - | 9,228,625(0.00%) | 3.44(-9.71%) |
BS | Short BuildUp | 4,424,175(0.42%) | 3.08(-3.45%) |
BS | Long Liquidation | 4,999,225(-0.74%) | 2.35(-10.65%) |
BS | Long Liquidation | 4,758,075(-1.72%) | 1.91(-11.57%) |
BS | - | 10,953,775(0.00%) | 1.61(-8.52%) |
BS | Short BuildUp | 16,732,100(0.33%) | 1.23(-13.38%) |
BS | Short BuildUp | 12,150,250(0.54%) | 1.06(-7.02%) |
BS | - | 9,683,100(0.00%) | 0.76(-16.48%) |
BS | Long Liquidation | 7,123,200(-0.13%) | 0.60(-16.67%) |
BS | - | 3,403,925(0.00%) | 0.55(-1.79%) |
BS | Long Liquidation | 18,624,200(-0.50%) | 0.34(-20.93%) |
BS | - | 1,335,600(0.00%) | 0.28(-17.65%) |
BS | Long Liquidation | 5,991,650(-0.15%) | 0.20(-16.67%) |
| 72.00 |
| 73.00 |
| 74.00 |
| 75.00 |
| 76.00 |
| 77.00 |
| 78.00 |
| 79.00 |
| 80.00 |
| 81.00 |
| 82.00 |
| 83.00 |
| 84.00 |
| 85.00 |
| 86.00 |
| 87.00 |
| 88.00 |
| 89.00 |
| 90.00 |
| 91.00 |
| 92.00 |
| 0.25(4.17%) | 2,661,925(0.00%) | - | BS |
| 0.32(0.00%) | 871,850(0.00%) | - | BS |
| 0.39(0.00%) | 1,196,475(0.00%) | - | BS |
| 0.52(8.33%) | 4,090,275(-0.23%) | Short Covering | BS |
| 0.62(0.00%) | 2,977,275(0.00%) | - | BS |
| 0.86(11.69%) | 5,657,750(0.00%) | - | BS |
| 1.10(11.11%) | 2,717,575(0.00%) | - | BS |
| 1.37(8.73%) | 10,350,900(0.18%) | Long BuildUp | BS |
| 1.74(10.83%) | 14,858,550(0.06%) | Long BuildUp | BS |
| 1.91(-2.55%) | 5,416,600(0.00%) | - | BS |
| 2.50(4.60%) | 11,194,925(0.00%) | - | BS |
| 3.15(8.25%) | 3,830,575(0.49%) | Long BuildUp | BS |
| 3.45(-1.43%) | 3,329,725(0.00%) | - | BS |
| 4.20(1.69%) | 7,577,675(0.00%) | - | BS |
| 4.87(0.21%) | 1,697,325(0.00%) | - | BS |
| 5.49(0.00%) | 1,873,550(0.00%) | - | BS |
| 6.60(0.00%) | 1,057,350(0.00%) | - | BS |
| 8.34(0.00%) | 983,150(0.00%) | - | BS |
| 8.00(-0.99%) | 3,802,750(0.00%) | - | BS |
| 7.84(0.00%) | 834,750(0.00%) | - | BS |
| 12.00(0.00%) | 222,600(0.00%) | - | BS |
IDFC First Bank Underlying Assets
81.57
-0.65 (-0.79%)
81.77
-0.44 (-0.54%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in IDFCFIRSTB NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in IDFCFIRSTB NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade