- Home
- Future and Option
- IDFC First Bank Option Chain
Expiry:
Underlying Value
80.25
1M Futures
80.85
2M Futures
81.18
Spread
0.33
Put Call Ratio
0.91
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 2,457,875(0.38%) | 10.10(0.00%) |
BS | Short Covering | 6,038,025(-0.15%) | 8.38(0.48%) |
BS | - | 5,750,500(0.16%) | 7.36(0.00%) |
BS | - | 4,071,725(0.23%) | 6.51(0.00%) |
BS | Long BuildUp | 6,705,825(0.28%) | 5.75(3.42%) |
BS | Long BuildUp | 4,452,000(5.73%) | 4.88(1.67%) |
BS | - | 3,839,850(0.00%) | 4.08(3.03%) |
BS | Long BuildUp | 3,932,600(0.24%) | 3.33(4.72%) |
BS | Long BuildUp | 3,450,300(0.27%) | 2.61(1.16%) |
BS | Long BuildUp | 10,350,900(2.10%) | 2.07(3.50%) |
BS | Long BuildUp | 8,672,125(0.11%) | 1.59(3.92%) |
BS | Long BuildUp | 4,925,025(0.95%) | 1.19(3.48%) |
BS | Short Covering | 2,049,775(-0.45%) | 0.92(8.24%) |
BS | - | 3,645,075(0.00%) | 0.69(7.81%) |
BS | Short Covering | 7,883,750(-0.12%) | 0.53(6.00%) |
BS | Long BuildUp | 3,570,875(0.52%) | 0.41(5.13%) |
BS | Long BuildUp | 908,950(1.03%) | 0.32(6.67%) |
BS | Long BuildUp | 825,475(1.14%) | 0.26(8.33%) |
BS | - | 231,875(-3.85%) | 0.19(0.00%) |
BS | Long BuildUp | 5,268,200(0.18%) | 0.18(12.50%) |
BS | - | 111,300(0.00%) | 0.14(0.00%) |
| 71.00 |
| 72.00 |
| 73.00 |
| 74.00 |
| 75.00 |
| 76.00 |
| 77.00 |
| 78.00 |
| 79.00 |
| 80.00 |
| 81.00 |
| 82.00 |
| 83.00 |
| 84.00 |
| 85.00 |
| 86.00 |
| 87.00 |
| 88.00 |
| 89.00 |
| 90.00 |
| 91.00 |
| 0.21(0.00%) | 3,320,450(1.42%) | - | BS |
| 0.27(3.85%) | 6,872,775(0.00%) | - | BS |
| 0.31(-3.13%) | 5,648,475(0.00%) | - | BS |
| 0.40(-2.44%) | 14,793,625(-0.06%) | Long Liquidation | BS |
| 0.50(-1.96%) | 7,317,975(0.13%) | Short BuildUp | BS |
| 0.65(0.00%) | 5,509,350(2.24%) | - | BS |
| 0.81(-4.71%) | 3,348,275(0.00%) | - | BS |
| 1.08(-2.70%) | 2,708,300(0.00%) | - | BS |
| 1.43(-1.38%) | 2,272,375(0.00%) | - | BS |
| 1.85(-1.07%) | 5,769,050(0.16%) | Short BuildUp | BS |
| 2.38(-1.65%) | 3,765,650(0.50%) | Short BuildUp | BS |
| 2.95(-1.34%) | 983,150(1.92%) | Short BuildUp | BS |
| 3.70(0.00%) | 1,530,375(0.00%) | - | BS |
| 6.52(0.00%) | 1,929,200(0.00%) | - | BS |
| 5.29(0.00%) | 1,057,350(0.00%) | - | BS |
| 5.98(0.00%) | 231,875(0.00%) | - | BS |
| 8.82(0.00%) | 0(0.00%) | - | BS |
| 11.45(0.00%) | 176,225(0.00%) | - | BS |
| 16.80(0.00%) | 9,275(0.00%) | - | BS |
| 9.85(0.00%) | 6,473,950(0.00%) | - | BS |
| 11.95(0.00%) | 0(0.00%) | - | BS |
IDFC First Bank Underlying Assets
80.23
0.00 (0.00%)
80.25
0.15 (0.19%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in IDFCFIRSTB NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in IDFCFIRSTB NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade