- Home
- Future and Option
- IDFC First Bank Option Chain
Expiry:
Underlying Value
74.94
1M Futures
75.31
2M Futures
75.65
Spread
0.34
Put Call Ratio
0.63
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 21.20(0.00%) |
BS | - | 0(0.00%) | 18.95(0.00%) |
BS | - | 0(0.00%) | 19.43(0.00%) |
BS | - | 0(0.00%) | 17.11(0.00%) |
BS | - | 46,375(0.00%) | 5.16(0.00%) |
BS | - | 361,725(0.00%) | 8.78(0.00%) |
BS | - | 27,825(0.00%) | 10.10(0.00%) |
BS | Short BuildUp | 176,225(58.33%) | 2.62(-4.03%) |
BS | Short BuildUp | 2,040,500(358.33%) | 1.90(-9.52%) |
BS | Short BuildUp | 5,889,625(143.30%) | 1.39(-11.46%) |
BS | Short BuildUp | 3,728,550(40.07%) | 0.93(-17.70%) |
BS | Short BuildUp | 11,408,250(48.01%) | 0.63(-22.22%) |
BS | Short BuildUp | 5,045,600(12.86%) | 0.43(-23.21%) |
BS | Short BuildUp | 6,789,300(6.09%) | 0.30(-25.00%) |
BS | Long Liquidation | 16,750,650(-0.99%) | 0.22(-18.52%) |
BS | Long Liquidation | 7,262,325(-10.10%) | 0.16(-15.79%) |
BS | Long Liquidation | 6,724,375(-30.49%) | 0.12(-14.29%) |
BS | Long Liquidation | 4,340,700(-11.20%) | 0.09(-10.00%) |
BS | Long Liquidation | 3,598,700(-2.27%) | 0.07(-12.50%) |
BS | Long Liquidation | 23,790,375(-1.04%) | 0.07(-12.50%) |
| 65.00 |
| 66.00 |
| 67.00 |
| 68.00 |
| 69.00 |
| 70.00 |
| 71.00 |
| 72.00 |
| 73.00 |
| 74.00 |
| 75.00 |
| 76.00 |
| 77.00 |
| 78.00 |
| 79.00 |
| 80.00 |
| 81.00 |
| 82.00 |
| 83.00 |
| 84.00 |
| 85.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.04(0.00%) | 1,400,525(-27.40%) | - | BS |
| 0.07(0.00%) | 64,925(250.00%) | - | BS |
| 0.08(-20.00%) | 973,875(-13.22%) | Long Liquidation | BS |
| 0.12(-20.00%) | 473,025(4.08%) | Short BuildUp | BS |
| 0.20(-13.04%) | 2,476,425(6.37%) | Short BuildUp | BS |
| 0.30(-16.67%) | 992,425(-8.55%) | Long Liquidation | BS |
| 0.47(-12.96%) | 5,156,900(5.30%) | Short BuildUp | BS |
| 0.72(-10.00%) | 3,533,775(67.11%) | Short BuildUp | BS |
| 1.03(-10.43%) | 5,036,325(21.48%) | Short BuildUp | BS |
| 1.46(-8.75%) | 7,522,025(11.10%) | Short BuildUp | BS |
| 2.03(-6.02%) | 4,285,050(-5.71%) | Long Liquidation | BS |
| 2.52(-10.95%) | 5,843,250(-2.33%) | Long Liquidation | BS |
| 3.38(-5.59%) | 3,478,125(-8.98%) | Long Liquidation | BS |
| 4.49(0.67%) | 4,925,025(-50.88%) | Short Covering | BS |
| 5.26(-0.57%) | 10,360,175(-7.76%) | Long Liquidation | BS |
| 6.65(4.72%) | 3,385,375(-5.19%) | Short Covering | BS |
| 7.18(0.00%) | 4,442,725(-56.77%) | - | BS |
| 8.21(10.20%) | 2,903,075(-7.94%) | Short Covering | BS |
| 9.25(2.66%) | 3,032,925(-1.21%) | Short Covering | BS |
| 10.14(0.40%) | 6,316,275(-2.99%) | Short Covering | BS |
IDFC First Bank Underlying Assets
74.78
-0.28 (-0.37%)
74.94
0.01 (0.01%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in IDFCFIRSTB NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in IDFCFIRSTB NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade