- Home
- Future and Option
- IDFC First Bank
Expiry:
Underlying Value
86.92
1M Futures
87.32
2M Futures
87.7
Spread
0.38
Put Call Ratio
0.72
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 398,825(0.00%) | 11.01(0.00%) |
BS | - | 268,975(0.00%) | 8.80(0.00%) |
BS | - | 176,225(0.00%) | 8.50(0.00%) |
BS | Short BuildUp | 1,242,850(0.75%) | 6.92(-3.89%) |
BS | - | 1,409,800(0.00%) | 6.21(-0.16%) |
BS | Long Liquidation | 1,419,075(-2.55%) | 5.09(-4.68%) |
BS | Short BuildUp | 1,521,100(2.50%) | 4.25(-5.35%) |
BS | Short BuildUp | 4,424,175(2.58%) | 3.41(-6.32%) |
BS | Long Liquidation | 11,417,525(-2.46%) | 2.77(-2.46%) |
BS | Short BuildUp | 6,223,525(11.09%) | 2.09(-4.57%) |
BS | Short BuildUp | 14,858,550(2.10%) | 1.57(-3.68%) |
BS | Short BuildUp | 17,103,100(3.54%) | 1.10(-6.78%) |
BS | Short BuildUp | 6,102,950(5.96%) | 0.76(-9.52%) |
BS | Long Liquidation | 26,980,975(-2.90%) | 0.55(-11.29%) |
BS | Short BuildUp | 10,879,575(0.86%) | 0.37(-13.95%) |
BS | Long Liquidation | 8,588,650(-5.80%) | 0.26(-13.33%) |
BS | Long Liquidation | 3,812,025(-5.52%) | 0.19(-13.64%) |
BS | Long Liquidation | 4,349,975(-12.17%) | 0.14(-12.50%) |
BS | Long Liquidation | 4,312,875(-1.27%) | 0.11(-8.33%) |
BS | Long Liquidation | 2,374,400(-6.23%) | 0.08(-20.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 77.00 |
| 78.00 |
| 79.00 |
| 80.00 |
| 81.00 |
| 82.00 |
| 83.00 |
| 84.00 |
| 85.00 |
| 86.00 |
| 87.00 |
| 88.00 |
| 89.00 |
| 90.00 |
| 91.00 |
| 92.00 |
| 93.00 |
| 94.00 |
| 95.00 |
| 96.00 |
| 97.00 |
| 0.10(0.00%) | 2,021,950(14.74%) | - | BS |
| 0.13(0.00%) | 1,595,300(7.50%) | - | BS |
| 0.17(13.33%) | 3,060,750(-6.78%) | Short Covering | BS |
| 0.20(0.00%) | 9,581,075(-1.71%) | - | BS |
| 0.27(12.50%) | 5,147,625(-0.72%) | Short Covering | BS |
| 0.34(6.25%) | 4,405,625(-9.52%) | Short Covering | BS |
| 0.45(2.27%) | 8,968,925(-2.91%) | Short Covering | BS |
| 0.63(0.00%) | 10,388,000(-4.68%) | - | BS |
| 0.87(1.16%) | 13,810,475(-0.13%) | Short Covering | BS |
| 1.21(0.83%) | 7,420,000(6.24%) | Long BuildUp | BS |
| 1.65(2.48%) | 8,644,300(4.25%) | Long BuildUp | BS |
| 2.38(10.19%) | 6,529,600(2.18%) | Long BuildUp | BS |
| 2.93(5.40%) | 1,929,200(-2.80%) | Short Covering | BS |
| 3.75(6.84%) | 3,923,325(-0.24%) | Short Covering | BS |
| 4.56(4.59%) | 844,025(37.88%) | Long BuildUp | BS |
| 5.45(2.64%) | 250,425(28.57%) | Long BuildUp | BS |
| 6.23(0.00%) | 64,925(0.00%) | - | BS |
| 15.15(0.00%) | 0(0.00%) | - | BS |
| 8.62(5.12%) | 2,680,475(0.00%) | - | BS |
| 10.08(0.50%) | 18,550(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
IDFC First Bank Underlying Assets
86.21
-0.63 (-0.73%)
86.92
-0.1 (-0.11%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in IDFCFIRSTB NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in IDFCFIRSTB NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade