- Home
- Future and Option
- IDFC First Bank Option Chain
Expiry:
Underlying Value
80.97
1M Futures
81.44
2M Futures
81
Spread
-0.44
Put Call Ratio
0.71
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 15.34(0.00%) |
BS | - | 27,825(0.00%) | 10.10(0.00%) |
BS | - | 27,825(0.00%) | 8.20(0.00%) |
BS | - | 0(0.00%) | 14.50(0.00%) |
BS | - | 361,725(0.00%) | 7.27(0.14%) |
BS | - | 352,450(0.00%) | 5.90(5.92%) |
BS | Long BuildUp | 593,600(82.86%) | 4.96(3.55%) |
BS | - | 1,048,075(0.00%) | 4.85(1.46%) |
BS | Short BuildUp | 1,252,125(8.87%) | 3.64(-11.22%) |
BS | Short BuildUp | 10,341,625(1.09%) | 3.03(-11.66%) |
BS | Short BuildUp | 4,210,850(3.65%) | 2.47(-13.03%) |
BS | Short BuildUp | 5,054,875(3.61%) | 2.04(-12.45%) |
BS | Short BuildUp | 3,941,875(4.42%) | 1.64(-12.77%) |
BS | Short BuildUp | 10,833,200(0.95%) | 1.36(-9.33%) |
BS | Short BuildUp | 17,130,925(6.52%) | 1.08(-10.74%) |
BS | Short BuildUp | 12,057,500(10.26%) | 0.85(-14.14%) |
BS | Long Liquidation | 9,868,600(-0.09%) | 0.70(-9.09%) |
BS | Short BuildUp | 7,290,150(9.17%) | 0.56(-6.67%) |
BS | Long Liquidation | 2,402,225(-7.17%) | 0.44(-6.38%) |
BS | Short BuildUp | 19,746,475(0.71%) | 0.35(-7.89%) |
BS | Long Liquidation | 1,085,175(-4.88%) | 0.27(-10.00%) |
| 71.00 |
| 72.00 |
| 73.00 |
| 74.00 |
| 75.00 |
| 76.00 |
| 77.00 |
| 78.00 |
| 79.00 |
| 80.00 |
| 81.00 |
| 82.00 |
| 83.00 |
| 84.00 |
| 85.00 |
| 86.00 |
| 87.00 |
| 88.00 |
| 89.00 |
| 90.00 |
| 91.00 |
| 0.26(18.18%) | 723,450(18.18%) | Long BuildUp | BS |
| 0.33(22.22%) | 2,643,375(1.06%) | Long BuildUp | BS |
| 0.41(13.89%) | 732,725(5.33%) | Long BuildUp | BS |
| 0.52(18.18%) | 1,317,050(5.97%) | Long BuildUp | BS |
| 0.67(17.54%) | 3,645,075(1.81%) | Long BuildUp | BS |
| 0.85(19.72%) | 2,958,725(126.24%) | Long BuildUp | BS |
| 1.05(17.98%) | 5,713,400(0.65%) | Long BuildUp | BS |
| 1.34(16.52%) | 2,133,250(-2.54%) | Short Covering | BS |
| 1.68(17.48%) | 10,313,800(1.37%) | Long BuildUp | BS |
| 2.09(20.11%) | 13,875,400(-4.04%) | Short Covering | BS |
| 2.56(18.52%) | 5,388,775(7.39%) | Long BuildUp | BS |
| 3.09(18.85%) | 11,027,975(0.25%) | Long BuildUp | BS |
| 3.69(14.24%) | 3,951,150(4.93%) | Long BuildUp | BS |
| 4.34(13.61%) | 3,450,300(0.27%) | Long BuildUp | BS |
| 4.98(10.67%) | 7,670,425(-3.95%) | Short Covering | BS |
| 6.19(18.81%) | 1,752,975(0.00%) | - | BS |
| 6.62(10.70%) | 1,919,925(-1.43%) | Short Covering | BS |
| 6.82(0.00%) | 1,122,275(0.00%) | - | BS |
| 8.34(14.09%) | 973,875(0.00%) | - | BS |
| 9.20(6.11%) | 3,923,325(-2.31%) | Short Covering | BS |
| 7.84(0.00%) | 834,750(0.00%) | - | BS |
IDFC First Bank Underlying Assets
80.39
-1.05 (-1.29%)
80.97
-0.62 (-0.76%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in IDFCFIRSTB NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in IDFCFIRSTB NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade