- Home
- Future and Option
- ICICI Lombard General Insurance Company Option Chain
Expiry:
Underlying Value
1577.6
1M Futures
1575.1
2M Futures
1573
Spread
-2.10
Put Call Ratio
0.87
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 1,300(0.00%) | 124.15(0.00%) |
BS | Short Covering | 1,300(-20.00%) | 180.00(50.00%) |
BS | Short Covering | 325(-75.00%) | 162.65(1.34%) |
BS | - | 4,875(0.00%) | 126.25(0.00%) |
BS | - | 1,300(0.00%) | 82.70(0.00%) |
BS | - | 1,300(0.00%) | 69.20(0.00%) |
BS | - | 79,625(0.00%) | 89.90(-4.87%) |
BS | - | 17,875(0.00%) | 70.35(-13.84%) |
BS | Long Liquidation | 88,075(-0.73%) | 62.70(-3.39%) |
BS | Long BuildUp | 78,325(3.88%) | 55.65(3.73%) |
BS | Long Liquidation | 96,850(-2.93%) | 44.05(-0.45%) |
BS | Short BuildUp | 170,950(2.94%) | 35.50(-0.42%) |
BS | Short Covering | 45,175(-1.42%) | 28.20(0.36%) |
BS | Short Covering | 132,600(-1.21%) | 22.50(1.81%) |
BS | Short BuildUp | 16,575(2.00%) | 16.30(-4.68%) |
BS | Short Covering | 33,800(-0.95%) | 14.20(6.37%) |
BS | Long BuildUp | 78,000(0.84%) | 10.80(1.41%) |
BS | - | 18,200(0.00%) | 7.60(-8.43%) |
BS | - | 55,250(-0.58%) | 6.50(0.00%) |
BS | - | 650(0.00%) | 0.60(0.00%) |
BS | - | 9,425(0.00%) | 4.00(-1.23%) |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 3.75(-7.41%) | 14,300(0.00%) | - | BS |
| 4.75(-10.38%) | 74,750(-0.43%) | Long Liquidation | BS |
| 6.80(-4.90%) | 13,975(0.00%) | - | BS |
| 9.45(3.28%) | 46,475(-0.69%) | Short Covering | BS |
| 12.00(1.69%) | 63,700(0.00%) | - | BS |
| 16.30(5.16%) | 32,175(-2.94%) | Short Covering | BS |
| 19.25(-3.02%) | 90,350(0.00%) | - | BS |
| 26.00(1.96%) | 39,975(-0.81%) | Short Covering | BS |
| 35.95(10.62%) | 103,675(0.00%) | - | BS |
| 39.35(-4.02%) | 130,650(0.00%) | - | BS |
| 49.20(-3.24%) | 56,225(3.59%) | Short BuildUp | BS |
| 66.90(8.16%) | 56,550(1.16%) | Long BuildUp | BS |
| 107.85(0.00%) | 5,525(0.00%) | - | BS |
| 123.00(0.00%) | 5,525(0.00%) | - | BS |
| 114.90(0.00%) | 975(0.00%) | - | BS |
| 109.75(0.00%) | 325(0.00%) | - | BS |
| 146.00(8.15%) | 19,825(1.67%) | Long BuildUp | BS |
| 271.80(0.00%) | 650(0.00%) | - | BS |
| 186.00(0.00%) | 650(0.00%) | - | BS |
| 310.70(0.00%) | 650(0.00%) | - | BS |
| 176.95(0.00%) | 0(0.00%) | - | BS |
ICICI Lombard General Insurance Company Underlying Assets
1563
-27 (-1.7%)
1577.6
4 (0.25%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ICICIGI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ICICIGI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade