- Home
- Future and Option
- ICICI Lombard General Insurance Company Option Chain
Expiry:
Underlying Value
1594.6
1M Futures
1602.4
2M Futures
1606.2
Spread
3.80
Put Call Ratio
0.64
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 2,275(0.00%) | 300.00(0.00%) |
BS | - | 975(0.00%) | 215.00(0.00%) |
BS | - | 5,200(0.00%) | 151.95(0.00%) |
BS | Short BuildUp | 1,300(33.33%) | 133.00(-41.15%) |
BS | - | 1,300(0.00%) | 173.90(0.00%) |
BS | Long Liquidation | 68,900(-0.47%) | 94.80(-26.51%) |
BS | Short BuildUp | 15,275(2.17%) | 75.00(-30.23%) |
BS | - | 55,250(0.00%) | 55.85(-38.93%) |
BS | Short BuildUp | 27,625(1.19%) | 39.15(-46.37%) |
BS | Short BuildUp | 37,375(1.77%) | 22.55(-67.69%) |
BS | Long Liquidation | 126,100(-0.26%) | 9.85(-70.60%) |
BS | Short BuildUp | 86,450(0.38%) | 3.85(-79.84%) |
BS | Long Liquidation | 60,450(-3.63%) | 1.25(-87.37%) |
BS | Short BuildUp | 106,925(5.11%) | 1.05(-78.13%) |
BS | Short BuildUp | 93,275(1.77%) | 0.85(-66.67%) |
BS | - | 231,725(0.00%) | 0.65(-55.17%) |
BS | Long Liquidation | 158,925(-0.61%) | 0.40(-61.90%) |
BS | Short BuildUp | 160,875(0.61%) | 0.30(-64.71%) |
BS | - | 266,825(0.00%) | 0.20(-75.00%) |
BS | Short BuildUp | 119,275(0.27%) | 0.25(-64.29%) |
BS | Short BuildUp | 452,725(0.29%) | 0.20(-63.64%) |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 0.05(0.00%) | 21,775(9.84%) | - | BS |
| 0.15(0.00%) | 21,450(0.00%) | - | BS |
| 0.10(0.00%) | 44,850(0.00%) | - | BS |
| 0.15(-62.50%) | 18,850(0.00%) | - | BS |
| 0.20(0.00%) | 18,525(0.00%) | - | BS |
| 0.40(60.00%) | 114,075(0.00%) | - | BS |
| 0.55(120.00%) | 41,275(0.00%) | - | BS |
| 0.75(114.29%) | 69,550(5.42%) | Long BuildUp | BS |
| 1.60(128.57%) | 213,525(0.00%) | - | BS |
| 5.05(236.67%) | 98,800(0.66%) | Long BuildUp | BS |
| 14.20(238.10%) | 108,225(0.00%) | - | BS |
| 30.45(192.79%) | 79,300(1.24%) | Long BuildUp | BS |
| 47.00(127.05%) | 58,175(1.13%) | Long BuildUp | BS |
| 67.20(82.86%) | 69,875(1.42%) | Long BuildUp | BS |
| 83.55(57.49%) | 77,025(0.42%) | Long BuildUp | BS |
| 104.55(53.19%) | 93,275(0.00%) | - | BS |
| 125.00(38.50%) | 146,575(0.22%) | Long BuildUp | BS |
| 145.15(52.47%) | 72,150(0.45%) | Long BuildUp | BS |
| 167.50(28.21%) | 54,600(1.20%) | Long BuildUp | BS |
| 141.00(0.00%) | 129,025(0.00%) | - | BS |
| 212.75(31.53%) | 14,300(0.00%) | - | BS |
ICICI Lombard General Insurance Company Underlying Assets
1592
-41 (-2.51%)
1594.6
-34.3 (-2.11%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ICICIGI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ICICIGI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade