- Home
- Future and Option
- ICICI Lombard General Insurance Company
Expiry:
Underlying Value
1465.5
1M Futures
1467.5
2M Futures
1472
Spread
4.50
Put Call Ratio
0.56
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 482.00(0.00%) |
BS | - | 0(0.00%) | 150.95(0.00%) |
BS | - | 650(0.00%) | 152.75(0.00%) |
BS | - | 975(0.00%) | 117.70(0.00%) |
BS | - | 0(0.00%) | 404.90(0.00%) |
BS | - | 0(0.00%) | 322.55(0.00%) |
BS | - | 3,250(11.11%) | 65.00(0.00%) |
BS | - | 0(0.00%) | 48.00(0.00%) |
BS | - | 10,075(0.00%) | 39.75(4.33%) |
BS | Long BuildUp | 81,900(1.20%) | 28.20(1.81%) |
BS | Short BuildUp | 125,125(0.26%) | 18.40(-3.92%) |
BS | Short Covering | 179,725(-0.18%) | 13.00(0.39%) |
BS | Long Liquidation | 246,350(-0.13%) | 8.40(-1.75%) |
BS | Short Covering | 179,075(-1.25%) | 6.00(0.84%) |
BS | - | 122,525(0.00%) | 4.35(-1.14%) |
BS | - | 118,300(0.00%) | 3.10(-4.62%) |
BS | Short BuildUp | 336,375(0.10%) | 2.45(-3.92%) |
BS | Short Covering | 155,350(-0.21%) | 1.95(2.63%) |
BS | - | 108,875(0.60%) | 1.40(0.00%) |
BS | - | 61,100(1.08%) | 1.50(0.00%) |
BS | - | 26,000(0.00%) | 1.40(0.00%) |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1.15(-4.17%) | 1,950(0.00%) | - | BS |
| 1.30(0.00%) | 0(0.00%) | - | BS |
| 1.30(0.00%) | 0(0.00%) | - | BS |
| 2.50(0.00%) | 0(0.00%) | - | BS |
| 2.20(0.00%) | 63,700(0.51%) | - | BS |
| 1.65(0.00%) | 325(0.00%) | - | BS |
| 5.50(-3.51%) | 112,450(2.67%) | Short BuildUp | BS |
| 9.25(-0.54%) | 61,100(-0.53%) | Long Liquidation | BS |
| 15.30(-1.92%) | 100,750(0.00%) | - | BS |
| 23.25(-2.31%) | 117,000(0.28%) | Short BuildUp | BS |
| 34.55(-0.86%) | 121,225(0.27%) | Short BuildUp | BS |
| 55.95(0.00%) | 169,650(0.00%) | - | BS |
| 70.00(0.00%) | 80,275(-0.40%) | - | BS |
| 83.15(0.00%) | 91,325(0.36%) | - | BS |
| 102.00(0.00%) | 122,525(0.27%) | - | BS |
| 126.60(0.00%) | 63,700(0.51%) | - | BS |
| 151.40(0.00%) | 131,950(1.25%) | - | BS |
| 135.35(0.00%) | 28,600(0.00%) | - | BS |
| 165.00(0.00%) | 79,300(0.00%) | - | BS |
| 130.10(0.00%) | 18,200(0.00%) | - | BS |
| 69.20(0.00%) | 1,950(0.00%) | - | BS |
ICICI Lombard General Insurance Company Underlying Assets
1459.8
0.00 (0.00%)
1465.5
1.9 (0.13%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ICICIGI NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ICICIGI NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade