- Home
- Future and Option
- Icici Lombard General Insurance Company Option Chain
Expiry:
Underlying Value
1608.1
1M Futures
1619.5
2M Futures
1620.1
Spread
0.60
Put Call Ratio
0.60
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 336.70(0.00%) | |
| - | 0(0.00%) | 443.40(0.00%) | |
| - | 0(0.00%) | 298.60(0.00%) | |
| - | 0(0.00%) | 405.30(0.00%) | |
| - | 9,425(0.00%) | 124.00(0.00%) | |
| Long Liquidation | 103,350(-0.63%) | 54.45(-56.51%) | |
| - | 1,950(0.00%) | 87.55(0.00%) | |
| - | 10,400(0.00%) | 63.05(0.00%) | |
| - | 10,075(0.00%) | 37.35(0.00%) | |
| Long Liquidation | 53,625(-15.82%) | 16.00(-31.18%) | |
| Short BuildUp | 93,600(28.00%) | 0.05(-98.51%) | |
| Long Liquidation | 98,475(-32.06%) | 0.05(-91.67%) | |
| Long Liquidation | 149,825(-3.96%) | 0.05(-50.00%) | |
| - | 263,575(-1.93%) | 0.05(0.00%) | |
| - | 250,575(-18.24%) | 0.05(0.00%) | |
| Long Liquidation | 78,975(-7.95%) | 0.05(-50.00%) | |
| - | 47,450(-14.12%) | 0.05(0.00%) | |
| Short Covering | 27,950(-25.22%) | 0.20(100.00%) | |
| Long Liquidation | 47,450(-2.01%) | 0.05(-50.00%) | |
| - | 146,250(-5.46%) | 0.05(0.00%) | |
| - | 49,075(-17.49%) | 0.20(0.00%) |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1.60(0.00%) | 0(0.00%) | - | |
| 0.30(0.00%) | 7,475(0.00%) | - | |
| 3.05(0.00%) | 0(0.00%) | - | |
| 0.05(-50.00%) | 30,875(-3.06%) | Long Liquidation | |
| 0.05(0.00%) | 43,550(-6.29%) | - | |
| 0.10(0.00%) | 13,975(0.00%) | - | |
| 0.05(-66.67%) | 35,425(-14.84%) | Long Liquidation | |
| 0.05(-50.00%) | 53,950(-6.21%) | Long Liquidation | |
| 0.05(-80.00%) | 74,100(-7.32%) | Long Liquidation | |
| 0.25(-64.29%) | 62,725(-23.72%) | Long Liquidation | |
| 7.50(15.38%) | 52,325(-6.94%) | Short Covering | |
| 31.00(41.55%) | 106,600(-13.46%) | Short Covering | |
| 55.65(25.76%) | 83,200(-3.40%) | Short Covering | |
| 80.10(20.54%) | 47,125(-13.17%) | Short Covering | |
| 98.40(16.66%) | 46,150(-18.86%) | Short Covering | |
| 105.05(7.58%) | 26,975(-13.54%) | Short Covering | |
| 125.45(3.68%) | 19,500(-1.64%) | Short Covering | |
| 147.40(20.52%) | 10,400(3.23%) | Long BuildUp | |
| 170.15(17.34%) | 7,800(0.00%) | - | |
| 192.00(9.71%) | 19,825(-17.57%) | Short Covering | |
| 205.15(1.99%) | 82,225(0.00%) | - |
ICICI Lombard General Insurance Company Underlying Assets
1616
-4 (-0.25%)
1608.1
-10.2 (-0.63%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ICICIGI NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ICICIGI NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade