- Home
- Future and Option
- ICICI Life Insurance Option Chain
Expiry:
Underlying Value
412
1M Futures
410
2M Futures
411.1
Spread
1.10
Put Call Ratio
0.69
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 83.90(0.00%) |
BS | - | 0(0.00%) | 145.85(0.00%) |
BS | - | 0(0.00%) | 74.70(0.00%) |
BS | - | 42,550(0.00%) | 31.50(-10.00%) |
BS | - | 0(0.00%) | 65.85(0.00%) |
BS | - | 12,950(0.00%) | 22.40(-14.67%) |
BS | - | 0(0.00%) | 57.40(0.00%) |
BS | Long BuildUp | 144,300(48.57%) | 17.75(5.65%) |
BS | Long BuildUp | 63,825(7.81%) | 14.50(4.32%) |
BS | Long BuildUp | 700,225(27.01%) | 11.45(1.33%) |
BS | Long Liquidation | 49,025(-1.85%) | 9.00(-1.10%) |
BS | Short Covering | 525,400(-7.04%) | 7.30(0.69%) |
BS | Short BuildUp | 54,575(25.53%) | 5.30(-7.83%) |
BS | Long Liquidation | 423,650(-7.29%) | 4.40(-1.12%) |
BS | Long Liquidation | 69,375(-10.71%) | 3.40(-4.23%) |
BS | Long Liquidation | 391,275(-2.76%) | 2.60(-3.70%) |
BS | - | 25,900(0.00%) | 1.90(-2.56%) |
BS | Short BuildUp | 515,225(6.50%) | 1.55(-3.13%) |
BS | - | 1,850(0.00%) | 4.00(0.00%) |
BS | Short BuildUp | 229,400(7.36%) | 0.95(-5.00%) |
BS | - | 25,900(0.00%) | 2.90(0.00%) |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 440.00 |
| 445.00 |
| 450.00 |
| 455.00 |
| 460.00 |
| 465.00 |
| 1.10(0.00%) | 0(0.00%) | - | BS |
| 1.00(-23.08%) | 111,000(44.58%) | Short BuildUp | BS |
| 1.85(0.00%) | 0(0.00%) | - | BS |
| 1.85(-22.92%) | 295,075(19.03%) | Short BuildUp | BS |
| 3.00(-3.23%) | 73,075(38.60%) | Short BuildUp | BS |
| 3.70(-10.84%) | 49,950(31.71%) | Short BuildUp | BS |
| 6.50(0.00%) | 9,250(0.00%) | - | BS |
| 5.80(-20.00%) | 502,275(29.59%) | Short BuildUp | BS |
| 7.75(-15.76%) | 71,225(16.67%) | Short BuildUp | BS |
| 10.80(-7.69%) | 390,350(45.02%) | Short BuildUp | BS |
| 15.25(0.00%) | 198,875(0.00%) | - | BS |
| 15.60(-9.83%) | 185,000(30.72%) | Short BuildUp | BS |
| 23.75(0.00%) | 2,775(0.00%) | - | BS |
| 21.55(-7.11%) | 56,425(0.00%) | - | BS |
| 16.00(0.00%) | 0(0.00%) | - | BS |
| 31.25(-4.29%) | 129,500(0.00%) | - | BS |
| 44.00(0.00%) | 3,700(0.00%) | - | BS |
| 38.30(0.00%) | 96,200(0.00%) | - | BS |
| 28.50(0.00%) | 3,700(0.00%) | - | BS |
| 49.35(-3.61%) | 14,800(0.00%) | - | BS |
| 45.00(0.00%) | 925(0.00%) | - | BS |
ICICI Life Insurance Underlying Assets
409.7
2.7 (0.66%)
412
2.75 (0.67%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ICICILIFE NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ICICILIFE NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade