- Home
- Future and Option
- ICICI Life Insurance Option Chain
Expiry:
Underlying Value
459.75
1M Futures
458
2M Futures
458.05
Spread
0.05
Put Call Ratio
0.67
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 925(0.00%) | 55.90(51.08%) |
BS | - | 925(0.00%) | 58.00(0.00%) |
BS | - | 5,550(0.00%) | 34.00(0.00%) |
BS | - | 2,775(0.00%) | 28.90(0.00%) |
BS | - | 0(0.00%) | 91.00(0.00%) |
BS | - | 0(0.00%) | 82.20(0.00%) |
BS | - | 133,200(0.00%) | 29.35(0.00%) |
BS | - | 79,550(-1.15%) | 23.10(0.00%) |
BS | Long Liquidation | 563,325(-6.02%) | 19.10(-9.48%) |
BS | - | 218,300(0.00%) | 17.80(-0.56%) |
BS | Short BuildUp | 464,350(3.08%) | 13.80(-8.91%) |
BS | Short BuildUp | 200,725(14.21%) | 11.60(-7.94%) |
BS | Short BuildUp | 395,900(4.39%) | 9.65(-7.21%) |
BS | Short BuildUp | 82,325(17.11%) | 8.00(-7.51%) |
BS | Short BuildUp | 1,825,025(305.13%) | 6.70(-4.96%) |
BS | - | 37,925(13.89%) | 5.65(0.00%) |
BS | Short BuildUp | 287,675(0.97%) | 4.40(-2.22%) |
BS | - | 35,150(0.00%) | 3.35(34.00%) |
BS | Long Liquidation | 1,111,850(-1.15%) | 2.85(-3.39%) |
BS | Long BuildUp | 125,800(9.68%) | 2.35(6.82%) |
BS | - | 267,325(14.23%) | 1.85(0.00%) |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 440.00 |
| 445.00 |
| 450.00 |
| 455.00 |
| 460.00 |
| 465.00 |
| 470.00 |
| 475.00 |
| 480.00 |
| 485.00 |
| 490.00 |
| 495.00 |
| 500.00 |
| 505.00 |
| 510.00 |
| 1.30(-3.70%) | 100,825(-8.40%) | Long Liquidation | BS |
| 1.55(0.00%) | 6,475(0.00%) | - | BS |
| 2.15(4.88%) | 345,025(-1.32%) | Short Covering | BS |
| 2.90(0.00%) | 47,175(0.00%) | - | BS |
| 3.40(0.00%) | 209,050(-1.31%) | - | BS |
| 4.35(3.57%) | 40,700(12.82%) | Long BuildUp | BS |
| 5.60(4.67%) | 517,075(2.19%) | Long BuildUp | BS |
| 7.10(6.77%) | 86,950(2.17%) | Long BuildUp | BS |
| 9.00(8.43%) | 676,175(7.66%) | Long BuildUp | BS |
| 11.00(7.32%) | 360,750(5.41%) | Long BuildUp | BS |
| 13.50(10.20%) | 311,725(-12.69%) | Short Covering | BS |
| 16.35(10.10%) | 117,475(3.25%) | Long BuildUp | BS |
| 18.75(0.00%) | 192,400(0.00%) | - | BS |
| 29.00(0.00%) | 12,950(0.00%) | - | BS |
| 25.30(2.22%) | 122,100(0.00%) | - | BS |
| 29.50(0.00%) | 7,400(0.00%) | - | BS |
| 31.00(0.00%) | 74,000(0.00%) | - | BS |
| 35.00(0.00%) | 2,775(0.00%) | - | BS |
| 40.45(0.50%) | 258,075(-0.36%) | Short Covering | BS |
| 21.05(0.00%) | 0(0.00%) | - | BS |
| 65.00(0.00%) | 33,300(0.00%) | - | BS |
ICICI Life Insurance Underlying Assets
458.35
-2.2 (-0.48%)
459.75
-3 (-0.65%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ICICIPRULI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ICICIPRULI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade