- Home
- Future and Option
- ICICI Life Insurance Option Chain
Expiry:
Underlying Value
444.25
1M Futures
441.95
2M Futures
441
Spread
-0.95
Put Call Ratio
0.59
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 119.55(0.00%) |
BS | - | 925(0.00%) | 67.00(0.00%) |
BS | - | 0(0.00%) | 109.95(0.00%) |
BS | - | 925(0.00%) | 55.90(0.00%) |
BS | - | 925(0.00%) | 58.00(0.00%) |
BS | - | 3,700(0.00%) | 29.00(-0.68%) |
BS | - | 2,775(0.00%) | 28.90(0.00%) |
BS | - | 8,325(0.00%) | 20.85(1.71%) |
BS | - | 0(0.00%) | 82.20(0.00%) |
BS | Short BuildUp | 373,700(70.46%) | 11.00(-21.71%) |
BS | Short BuildUp | 402,375(83.54%) | 8.40(-25.00%) |
BS | Short BuildUp | 1,784,325(13.54%) | 6.30(-29.61%) |
BS | Short BuildUp | 526,325(14.03%) | 4.70(-33.33%) |
BS | Short BuildUp | 1,469,825(9.81%) | 3.45(-35.51%) |
BS | Long Liquidation | 443,075(-19.22%) | 2.60(-38.10%) |
BS | Long Liquidation | 925,000(-11.89%) | 1.90(-41.54%) |
BS | Short BuildUp | 354,275(17.48%) | 1.40(-42.86%) |
BS | Long Liquidation | 690,050(-12.85%) | 1.15(-41.03%) |
BS | Long Liquidation | 134,125(-4.61%) | 0.90(-40.00%) |
BS | Long Liquidation | 331,150(-19.37%) | 0.70(-41.67%) |
BS | Long Liquidation | 111,925(-4.72%) | 0.70(-22.22%) |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 440.00 |
| 445.00 |
| 450.00 |
| 455.00 |
| 460.00 |
| 465.00 |
| 470.00 |
| 475.00 |
| 480.00 |
| 485.00 |
| 490.00 |
| 495.00 |
| 0.40(0.00%) | 0(0.00%) | - | BS |
| 0.45(-43.75%) | 376,475(-11.52%) | Long Liquidation | BS |
| 2.45(0.00%) | 33,300(0.00%) | - | BS |
| 0.75(-40.00%) | 188,700(35.10%) | Short BuildUp | BS |
| 1.05(-36.36%) | 41,625(-22.41%) | Long Liquidation | BS |
| 1.40(-37.78%) | 407,925(-3.50%) | Long Liquidation | BS |
| 2.20(-27.87%) | 91,575(1.02%) | Short BuildUp | BS |
| 3.20(-22.89%) | 293,225(11.23%) | Short BuildUp | BS |
| 4.65(-15.45%) | 116,550(-8.70%) | Long Liquidation | BS |
| 6.60(-10.20%) | 726,125(1.42%) | Short BuildUp | BS |
| 8.60(-10.88%) | 269,175(-7.03%) | Long Liquidation | BS |
| 11.60(-4.92%) | 1,086,875(-1.34%) | Long Liquidation | BS |
| 14.65(-3.62%) | 403,300(-2.24%) | Long Liquidation | BS |
| 18.75(0.54%) | 505,975(1.30%) | Long BuildUp | BS |
| 23.05(3.60%) | 206,275(6.70%) | Long BuildUp | BS |
| 27.20(5.02%) | 234,950(0.79%) | Long BuildUp | BS |
| 26.60(-14.19%) | 33,300(0.00%) | - | BS |
| 35.75(3.17%) | 129,500(0.00%) | - | BS |
| 37.55(0.00%) | 8,325(0.00%) | - | BS |
| 41.50(-5.03%) | 73,075(0.00%) | - | BS |
| 46.00(0.00%) | 7,400(0.00%) | - | BS |
ICICI Life Insurance Underlying Assets
444.3
-2.7 (-0.6%)
444.25
-2.3 (-0.52%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ICICIPRULI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ICICIPRULI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade